| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sports EntUS SEGG | 1.96 | -5.77% | -0.12 | 55.47萬 | 111.49萬 | 8.65% | 2,482.05萬 | +29.80% | +191.80% | +76.58% | +168.49% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.88 | -0.17% | -0.08 | 2.43萬 | 111.42萬 | 0.15% | 6.02億 | -0.21% | -0.90% | -1.63% | -1.34% |
Safe BulkersUS SB | 6.91 | +0.14% | +0.01 | 16.10萬 | 111.36萬 | 2.56% | 7.07億 | -5.21% | +6.64% | +7.30% | +43.36% |
Eupraxia PharmaceuticalsUS EPRX | 6.97 | +9.42% | +0.60 | 16.26萬 | 111.35萬 | 9.11% | 4.55億 | -2.65% | -3.86% | -13.42% | -7.68% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.37 | -0.17% | -0.05 | 3.78萬 | 111.33萬 | 0.78% | 3.26億 | -0.88% | +1.45% | +9.35% | +13.18% |
HQL基金US HQL | 17.10 | 0.00% | 0.00 | 6.50萬 | 111.29萬 | 1.05% | 5.20億 | -6.04% | -1.78% | +1.79% | +1.91% |
Alerian MLP ETNUS AMJB | 37.36 | +0.54% | +0.20 | 2.98萬 | 111.15萬 | 0.46% | 8.76億 | +1.52% | +9.40% | +9.72% | +24.91% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.71 | -0.29% | -0.06 | 5.36萬 | 110.93萬 | 0.29% | 22.37億 | -1.05% | -1.99% | -5.56% | -3.09% |
JPMorgan International Growth ETFUS JIG | 81.71 | +0.21% | +0.17 | 1.36萬 | 110.89萬 | 0.49% | 4.41億 | -2.01% | +1.48% | -0.14% | +11.41% |
Franklin International Aggregate Bond ETFUS FLIA | 20.30 | -0.15% | -0.03 | 5.44萬 | 110.47萬 | 0.22% | 7.39億 | 0.00% | +0.05% | -0.98% | +0.59% |
Cohen & Steers Quality Income Realty FundUS RQI | 13.24 | -0.30% | -0.04 | 8.31萬 | 110.25萬 | 1.36% | 17.80億 | +0.23% | +1.61% | +1.92% | +15.94% |
債券20+美國債-ProShares兩倍做多US UBT | 15.35 | -0.65% | -0.10 | 7.20萬 | 110.16萬 | 0.71% | 6,178.38萬 | -2.86% | -6.40% | -12.64% | -7.25% |
Humilis US Focused Opportunities ETFUS HIS | 25.12 | -0.11% | -0.03 | 4.39萬 | 110.09萬 | 0.70% | 75.36萬 | 0.00% | 0.00% | 0.00% | +0.56% |
COIN周配息ETF-RoundhillUS COIW | 12.16 | -0.73% | -0.09 | 9.07萬 | 110.01萬 | 1.80% | 4,049.29萬 | -13.57% | -10.92% | -14.37% | -38.77% |
Fidus Investment CorporationUS FDUS | 18.63 | -0.37% | -0.07 | 5.87萬 | 109.88萬 | 1.15% | 7.07億 | -0.96% | +1.58% | +0.54% | -3.47% |
Similarweb Ltd.US SMWB | 3.70 | -3.14% | -0.12 | 28.78萬 | 109.81萬 | 7.66% | 3.24億 | +20.52% | +42.86% | +36.03% | -50.60% |
MetroCity Bankshares IncUS MCBS | 32.57 | -0.13% | -0.04 | 3.38萬 | 109.75萬 | 1.86% | 9.33億 | +3.06% | +3.13% | +12.89% | +22.71% |
Shutterstock IncUS SSTK | 15.59 | +0.06% | +0.01 | 7.08萬 | 109.69萬 | 1.93% | 5.73億 | -2.74% | -12.71% | -1.76% | -18.38% |
Gran Tierra EnergyUS GTE | 8.62 | -1.49% | -0.13 | 12.63萬 | 109.67萬 | 3.89% | 3.04億 | -4.33% | -3.69% | +46.35% | +103.30% |
Visionwave Holdings IncUS VWAV | 5.16 | +3.20% | +0.16 | 21.49萬 | 109.59萬 | 5.60% | 1.31億 | -11.49% | -7.69% | -37.30% | -44.28% |