| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Long Duration Opportunities ETFUS LGOV | 21.71 | -0.32% | -0.07 | 12.58萬 | 273.13萬 | 0.87% | 6.71億 | +0.05% | +0.09% | -0.11% | -0.55% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 50.18 | +0.87% | +0.43 | 5.44萬 | 273.00萬 | 1.63% | 6.65億 | +6.07% | +3.66% | -5.64% | -3.25% |
比特幣ETF-CoinSharesUS BRRR | 21.27 | +0.47% | +0.10 | 13.09萬 | 272.79萬 | 2.93% | 4.78億 | +4.52% | +6.08% | -15.90% | -13.99% |
WisdomTree U.S. High Dividend FundUS DHS | 109.85 | +0.53% | +0.58 | 2.49萬 | 272.79萬 | 0.57% | 14.44億 | -0.67% | +2.43% | +4.79% | +7.88% |
黑岩核心債券信託US BHK | 9.26 | +0.11% | +0.01 | 29.44萬 | 272.71萬 | 0.86% | 6.69億 | -0.54% | +0.76% | -2.83% | -3.44% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.44 | 0.00% | 0.00 | 28.86萬 | 272.30萬 | 2.28% | 13.52億 | -0.94% | +4.54% | +13.73% | +6.91% |
Amplify Energy Corp.US AMPY | 5.49 | -0.18% | -0.01 | 49.44萬 | 272.19萬 | 2.64% | 2.27億 | -5.51% | -12.86% | +18.06% | +20.13% |
Vanguard US Multifactor ETFUS VFMF | 163.94 | +0.58% | +0.94 | 1.66萬 | 271.70萬 | 0.66% | 5.73億 | +0.65% | +6.78% | +6.08% | +8.77% |
墨西哥電視US TV | 3.18 | +1.92% | +0.06 | 86.27萬 | 271.64萬 | 4.05% | 16.98億 | +9.66% | +10.03% | +1.27% | +9.28% |
Paysafe LtdUS PSFE | 8.62 | +1.53% | +0.13 | 31.45萬 | 271.54萬 | 3.06% | 4.42億 | +17.44% | +23.50% | +24.75% | +6.55% |
Titan Machinery IncUS TITN | 19.41 | +0.67% | +0.13 | 13.98萬 | 271.48萬 | 2.72% | 4.54億 | -1.87% | +24.74% | +24.98% | +29.06% |
Ferroglobe PLCUS GSM | 4.44 | -1.77% | -0.08 | 60.46萬 | 271.48萬 | 3.21% | 8.29億 | +4.96% | +8.29% | -12.25% | -4.31% |
霧芯科技US RLX | 2.18 | +0.93% | +0.02 | 123.83萬 | 271.23萬 | 2.08% | 26.56億 | +3.32% | -5.22% | -3.96% | -6.44% |
GRACE THERAPEUTICS INCUS GRCE | 4.49 | +2.98% | +0.13 | 61.98萬 | 271.21萬 | 11.93% | 6,947.83萬 | +24.03% | +1.13% | +25.77% | +29.77% |
Orion Marine GroupUS ORN | 11.51 | -1.79% | -0.21 | 23.48萬 | 271.18萬 | 2.52% | 4.63億 | -2.62% | +16.03% | +7.27% | +15.79% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.42 | +0.08% | +0.02 | 10.67萬 | 271.12萬 | 0.28% | 4.37億 | +0.08% | -0.31% | -0.66% | -0.04% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 122.92 | +0.24% | +0.30 | 2.20萬 | 270.82萬 | 0.57% | 10.45億 | +3.71% | +6.12% | +1.84% | +1.36% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.77 | -0.13% | -0.12 | 2.92萬 | 270.76萬 | 0.22% | 5.01億 | +0.14% | +1.22% | -0.94% | -0.62% |
2倍做多AAPL ETF-GraniteSharesUS AAPB | 28.98 | -2.53% | -0.75 | 9.32萬 | 270.48萬 | 4.07% | 1,680.84萬 | +1.92% | +10.19% | +10.15% | -9.62% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 14.19 | -0.14% | -0.02 | 19.03萬 | 270.40萬 | 0.49% | 6.88億 | +0.71% | +1.50% | -3.27% | -2.41% |