| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡斯信息系統US CASS | 45.71 | -0.67% | -0.31 | 6.62萬 | 302.62萬 | 3.06% | 5.88億 | -2.93% | -2.60% | +1.99% | +10.09% |
GoodRx Holdings, Inc.US GDRX | 2.61 | -2.97% | -0.08 | 115.13萬 | 302.59萬 | 4.28% | 8.84億 | +1.56% | +12.50% | +17.57% | -3.69% |
Matrix Service CompanyUS MTRX | 11.80 | -3.04% | -0.37 | 25.41萬 | 301.82萬 | 4.01% | 3.32億 | -14.49% | -2.72% | +4.33% | +0.85% |
FutureFuel CorporationUS FF | 4.06 | -0.25% | -0.01 | 75.03萬 | 301.82萬 | 3.32% | 1.78億 | -15.24% | +1.50% | +8.56% | +27.27% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 45.73 | +0.66% | +0.30 | 6.59萬 | 301.52萬 | 1.20% | 7.85億 | -1.99% | +2.05% | +4.93% | +19.31% |
HOOD期權收益策略ETF-YieldMaxUS HOOY | 28.00 | -1.30% | -0.37 | 10.72萬 | 301.46萬 | 2.11% | 1.13億 | -2.03% | -15.76% | -8.56% | -40.97% |
Global X Cloud Computing ETFUS CLOU | 21.84 | -0.59% | -0.13 | 13.80萬 | 300.39萬 | 2.29% | 2.65億 | -2.19% | +14.47% | +13.57% | -3.45% |
Orthofix International N.V.US OFIX | 12.21 | +0.25% | +0.03 | 24.61萬 | 300.22萬 | 3.57% | 4.93億 | +0.16% | -5.13% | -9.56% | -19.46% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.47 | +0.27% | +0.05 | 16.31萬 | 300.08萬 | 2.06% | 22.10億 | -1.23% | +2.44% | 0.00% | +14.72% |
Churchill Capital Corp. XIIUS CXIIU | 10.15 | +0.30% | +0.03 | 29.62萬 | 299.96萬 | 0.30% | 3.69億 | +0.40% | 0.00% | 0.00% | +0.30% |
MGP IngredientsUS MGPI | 18.10 | -1.04% | -0.19 | 16.55萬 | 299.91萬 | 3.55% | 3.85億 | -6.31% | -9.41% | -29.57% | -25.51% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.16 | +0.33% | +0.03 | 32.78萬 | 299.73萬 | 0.77% | 16.21億 | -0.54% | +0.22% | -3.58% | -3.38% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 177.29 | -0.47% | -0.83 | 1.69萬 | 299.68萬 | 0.57% | 11.22億 | -1.30% | -2.20% | -4.31% | +0.98% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.42 | +0.05% | +0.04 | 3.46萬 | 299.30萬 | 0.39% | 4.97億 | +0.33% | +0.38% | +0.29% | +0.26% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 104.62 | -0.14% | -0.15 | 2.88萬 | 299.21萬 | 1.38% | 5.96億 | +0.71% | +4.14% | +10.15% | +31.46% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.37 | +0.52% | +0.24 | 6.45萬 | 298.68萬 | 0.87% | 23.63億 | +1.00% | +4.47% | +6.84% | +6.11% |
United States Gasoline Fund LPUS UGA | 119.99 | -2.19% | -2.69 | 2.47萬 | 298.37萬 | 1.96% | 1.44億 | +4.73% | +21.52% | +76.38% | +94.38% |
8x8 IncUS EGHT | 2.44 | -1.61% | -0.04 | 122.47萬 | 298.20萬 | 5.85% | 3.38億 | +0.83% | +34.07% | -3.56% | +23.86% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.17 | +1.33% | +0.45 | 8.72萬 | 297.81萬 | 1.93% | 6.37億 | +1.97% | +8.68% | +17.41% | +14.13% |
Precision Biosciences IncUS DTIL | 8.34 | +1.71% | +0.14 | 35.74萬 | 297.77萬 | 8.11% | 2.15億 | +10.90% | +8.88% | +109.02% | +100.48% |