| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Biomea Fusion, Inc.US BMEA | 2.18 | +7.39% | +0.15 | 68.06萬 | 148.27萬 | 9.36% | 8,190.75萬 | -0.46% | +11.79% | -47.60% | -43.81% |
Belite Bio, Inc.US BLTE | 62.66 | +1.23% | +0.76 | 2.37萬 | 148.23萬 | 4.20% | 19.95億 | +7.61% | -2.14% | +7.90% | -0.70% |
Claros Mortgage Trust, Inc.US CMTG | 2.69 | +4.67% | +0.12 | 55.46萬 | 148.19萬 | 5.45% | 3.75億 | +10.70% | -14.06% | -19.22% | -40.49% |
Corporacion America Airports S.A.US CAAP | 19.52 | +1.61% | +0.31 | 7.61萬 | 148.11萬 | 2.96% | 31.44億 | +0.93% | +8.08% | +2.20% | +4.61% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 50.02 | +2.10% | +1.03 | 2.97萬 | 148.10萬 | 0.94% | 1.99億 | +2.58% | +5.39% | -8.20% | -6.38% |
Franklin FTSE Mexico ETFUS FLMX | 28.12 | +0.25% | +0.07 | 5.23萬 | 148.00萬 | 1.78% | 4,639.80萬 | -1.82% | +5.48% | +15.86% | +22.25% |
Cushing MLP Total Return FundUS SRV | 38.76 | -0.67% | -0.26 | 3.79萬 | 148.00萬 | 3.15% | 1.67億 | -1.87% | -10.38% | -16.73% | -12.86% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.19 | +0.26% | +0.06 | 6.37萬 | 147.86萬 | 0.17% | 2.20億 | -0.64% | +0.78% | -1.57% | -0.76% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 35.51 | +0.85% | +0.30 | 4.16萬 | 147.67萬 | 0.57% | 2.71億 | +1.82% | +3.12% | -3.19% | -1.36% |
NeoVolta, Inc.US NEOV | 3.42 | -3.93% | -0.14 | 45.90萬 | 147.11萬 | 23.31% | 1.14億 | +27.37% | +69.31% | +4.59% | -34.36% |
Motorcar Parts of AmericaUS MPAA | 9.50 | +4.74% | +0.43 | 15.46萬 | 147.08萬 | 8.05% | 1.86億 | +3.94% | +3.37% | +57.81% | +25.00% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 64.11 | +1.44% | +0.91 | 2.29萬 | 146.71萬 | 1.14% | 6.49億 | +1.78% | +1.65% | -7.52% | -5.26% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 36.53 | +1.26% | +0.45 | 4.02萬 | 146.65萬 | 0.46% | 2.21億 | +2.26% | +3.39% | -2.53% | -0.97% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 30.31 | +3.59% | +1.05 | 4.87萬 | 146.57萬 | 1.30% | 3.09億 | +3.77% | +5.57% | +2.82% | +4.45% |
Strive U.S. Energy ETFUS DRLL | 26.02 | +1.60% | +0.41 | 5.66萬 | 146.45萬 | 1.99% | 2.62億 | +0.15% | -5.25% | -9.15% | -4.58% |
Atlanta Braves-AUS BATRA | 43.61 | +0.72% | +0.31 | 3.35萬 | 146.43萬 | 1.11% | 27.28億 | +0.74% | +0.67% | -1.20% | +6.89% |
URGENTLY INCUS ULY | 10.06 | +12.28% | +1.10 | 14.77萬 | 146.41萬 | 24.04% | 1,252.37萬 | +31.68% | +105.73% | +58.30% | +64.38% |
Rimini Street, Inc.US RMNI | 3.28 | -7.61% | -0.27 | 43.69萬 | 146.39萬 | 10.14% | 2.99億 | -6.29% | -2.38% | +10.81% | +22.85% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.43 | +0.07% | +0.02 | 5.32萬 | 145.91萬 | 0.47% | 5,760.34萬 | +1.55% | +3.75% | +1.76% | +2.73% |
iRadimed CorporationUS IRMD | 53.47 | +1.00% | +0.53 | 2.74萬 | 145.91萬 | 1.49% | 6.80億 | +0.28% | +4.11% | -14.68% | -2.78% |