| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 27.68 | -0.47% | -0.13 | 4.66萬 | 129.30萬 | 1.86% | 3.74億 | -2.12% | +7.04% | -15.74% | -18.42% |
Standard LithiumUS SLI | 1.42 | +2.90% | +0.04 | 91.15萬 | 129.19萬 | 6.16% | 2.75億 | -1.39% | +20.34% | -5.33% | -2.74% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.37 | -0.52% | -0.07 | 9.65萬 | 129.19萬 | 1.46% | 3.84億 | -1.98% | +6.11% | -12.44% | -8.86% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 64.12 | -0.74% | -0.48 | 2.01萬 | 129.15萬 | 0.91% | 5.66億 | +0.96% | +11.07% | -7.91% | -5.08% |
Saba Closed-End Funds ETFUS CEFS | 21.20 | -0.89% | -0.19 | 6.10萬 | 129.12萬 | 1.92% | 2.66億 | +0.90% | +9.67% | -5.06% | -1.03% |
M-tron IndustriesUS MPTI | 56.92 | +2.08% | +1.16 | 2.30萬 | 129.07萬 | 3.51% | 1.66億 | +0.02% | +34.06% | +3.94% | +17.53% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 17.19 | +0.06% | +0.01 | 7.53萬 | 129.05萬 | 1.46% | 2.32億 | +4.56% | +14.98% | +0.35% | +3.87% |
Morningstar Partners LPUS TXO | 16.92 | +0.48% | +0.08 | 7.61萬 | 128.98萬 | 2.38% | 7.00億 | -0.47% | +2.98% | -10.29% | +0.48% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 15.65 | +0.06% | +0.01 | 8.27萬 | 128.93萬 | 1.28% | 3.07億 | +2.29% | +7.08% | +0.97% | +5.53% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 23.80 | -0.43% | -0.10 | 5.43萬 | 128.88萬 | 1.13% | 1.59億 | +2.44% | +10.19% | -6.56% | -6.11% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 28.52 | -0.52% | -0.15 | 4.50萬 | 128.66萬 | 0.77% | 4.27億 | +0.53% | +5.16% | -4.23% | -2.63% |
Universal Health Realty Income TUS UHT | 38.66 | -0.10% | -0.04 | 3.32萬 | 128.55萬 | 1.05% | 5.35億 | +0.73% | +3.07% | -0.31% | +3.90% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 19.81 | -4.02% | -0.83 | 6.50萬 | 128.55萬 | 3.98% | 1,386.70萬 | +8.85% | +25.94% | -40.94% | -32.60% |
bioAffinity Technologies, Inc.US BIAF | 0.2109 | -44.50% | -0.1691 | 645.33萬 | 128.54萬 | 23.71% | 377.65萬 | -53.03% | -69.87% | -72.96% | -76.82% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.90 | +0.38% | +0.18 | 2.69萬 | 128.49萬 | 0.35% | 6.97億 | -0.38% | +0.08% | +1.57% | +2.35% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.50 | +0.28% | +0.07 | 5.06萬 | 128.47萬 | 0.83% | 3.24億 | -1.12% | +0.28% | -0.04% | +0.20% |
Nuveen New Jersey Dividend AdvanUS NXJ | 11.49 | +0.44% | +0.05 | 11.21萬 | 128.44萬 | 0.87% | 4.74億 | +1.14% | -0.26% | -5.97% | -5.59% |
Voyager Therapeutics IncUS VYGR | 3.25 | -6.88% | -0.24 | 39.19萬 | 128.39萬 | 7.45% | 1.80億 | -9.34% | +6.21% | -40.04% | -42.68% |
國際房地產ETF-SPDRUS RWX | 26.68 | +0.38% | +0.10 | 4.81萬 | 128.31萬 | 0.83% | 2.77億 | +2.10% | +14.80% | +11.35% | +15.80% |
First Trust NASDAQ 100 Ex-Technology Sector Index FundUS QQXT | 93.69 | -0.57% | -0.54 | 1.37萬 | 128.15萬 | 0.79% | 6.09億 | +0.68% | +9.30% | -4.11% | +0.62% |