| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bridgewater BancsharesUS BWB | 20.67 | +2.68% | +0.54 | 13.93萬 | 287.79萬 | 3.95% | 5.74億 | +1.47% | -0.05% | -0.67% | +17.91% |
Northrim BanCorp IncUS NRIM | 24.20 | +2.33% | +0.55 | 11.89萬 | 287.49萬 | 2.90% | 5.38億 | -0.94% | -1.71% | -9.19% | -9.06% |
Graftech International Ltd.US EAF | 7.45 | 0.00% | 0.00 | 39.75萬 | 287.03萬 | 7.65% | 1.94億 | +1.22% | -29.52% | +5.52% | -51.97% |
MapLight Therapeutics, Inc.US MPLT | 8.25 | +1.10% | +0.09 | 34.95萬 | 287.02萬 | 6.43% | 4.58億 | +2.87% | -23.33% | -45.07% | -53.03% |
AllianceBernstein Glb High IncUS AWF | 9.51 | -0.63% | -0.06 | 30.10萬 | 286.94萬 | 0.52% | 8.20億 | -1.14% | -1.96% | -5.65% | -11.04% |
NGL Energy Partners LPUS NGL | 15.49 | +0.13% | +0.02 | 18.55萬 | 286.57萬 | 2.46% | 19.25億 | +4.59% | +0.91% | -0.19% | +54.90% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.37 | +0.48% | +0.12 | 11.30萬 | 286.44萬 | 0.35% | 1.74億 | +0.63% | +0.98% | -1.00% | -2.61% |
PepGen Inc.US PEPG | 2.70 | -0.74% | -0.02 | 104.19萬 | 286.31萬 | 6.62% | 1.87億 | +6.72% | +0.75% | +57.89% | -58.53% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.57 | -0.52% | -0.05 | 29.92萬 | 285.85萬 | 0.60% | 16.93億 | +0.31% | -0.10% | -0.42% | +0.95% |
三倍做空房地產ETF-DirexionUS DRV | 20.76 | -3.22% | -0.69 | 13.46萬 | 285.66萬 | 4.34% | 2,976.98萬 | -3.67% | -5.89% | +23.42% | -21.72% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.24 | -0.21% | -0.06 | 10.12萬 | 285.66萬 | 0.28% | 2.05億 | -0.05% | +0.64% | +2.10% | +5.23% |
Lightbridge CorporationUS LTBR | 5.09 | -6.09% | -0.33 | 55.90萬 | 285.36萬 | 7.28% | 1.91億 | -4.86% | -24.37% | -33.38% | -59.73% |
PowerFleet, Inc.US AIOT | 2.62 | +1.16% | +0.03 | 110.57萬 | 285.19萬 | 3.09% | 3.51億 | +5.22% | -7.42% | -34.50% | -50.75% |
Axe Compute Inc.US AGPU | 7.77 | -11.60% | -1.02 | 35.67萬 | 284.84萬 | 11.66% | 9,006.30萬 | -7.61% | -31.54% | +10.68% | +8.67% |
Design Therapeutics, Inc.US DSGN | 10.49 | -2.24% | -0.24 | 27.07萬 | 284.78萬 | 3.87% | 6.55億 | +0.10% | -14.30% | -12.73% | +11.83% |
Eikon TherapeuticsUS EIKN | 8.24 | +3.00% | +0.24 | 34.86萬 | 283.80萬 | 4.56% | 4.45億 | +9.28% | -0.60% | -8.55% | -54.22% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.00 | -1.53% | -0.98 | 4.50萬 | 283.72萬 | 0.90% | 3.10億 | -1.72% | -2.11% | +2.93% | +8.77% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 21.12 | +12.52% | +2.35 | 13.64萬 | 283.40萬 | 8.84% | 739.20萬 | +15.82% | +32.91% | -38.57% | -62.75% |
TRX GoldUS TRX | 0.9700 | -7.62% | -0.0800 | 287.50萬 | 282.96萬 | 5.70% | 3.16億 | -8.49% | -24.81% | +27.65% | +5.33% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.87 | +1.33% | +0.55 | 6.77萬 | 282.87萬 | 2.76% | 1.70億 | +0.65% | +1.37% | -6.02% | +8.03% |