| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Biotech ETFUS BBH | 197.86 | +1.49% | +2.90 | 6,207 | 123.07萬 | 0.78% | 3.85億 | +5.19% | +7.14% | +8.15% | +4.54% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.64 | -0.56% | -0.16 | 4.28萬 | 122.87萬 | 1.11% | 4.28億 | +1.77% | -0.39% | +10.88% | +12.25% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 19.04 | -0.03% | -0.01 | 6.45萬 | 122.86萬 | 0.10% | 17.63億 | +0.28% | +0.07% | +1.68% | -0.14% |
vTv Therapeutics Inc.US VTVT | 34.95 | -2.21% | -0.79 | 3.49萬 | 122.85萬 | 5.23% | 1.38億 | +3.04% | +3.65% | -4.77% | -12.60% |
iShares Long-Term National Muni Bond ETFUS LMUB | 51.04 | -0.09% | -0.04 | 2.41萬 | 122.83萬 | 0.31% | 16.64億 | +0.52% | +1.18% | +2.42% | +1.30% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.36 | +0.14% | +0.07 | 2.59萬 | 122.63萬 | 1.25% | 12.56億 | -0.61% | -2.55% | +11.88% | +3.79% |
SPDR S&P Transportation ETFUS XTN | 116.43 | +2.21% | +2.51 | 1.05萬 | 122.60萬 | 1.66% | 2.54億 | +4.31% | +5.16% | +30.14% | +27.43% |
WisdomTree U.S. LargeCap FundUS EPS | 76.78 | +0.22% | +0.16 | 1.59萬 | 122.40萬 | 0.80% | 15.55億 | -0.85% | -1.94% | +15.95% | +8.35% |
Vox Royalty CorpUS VOXR | 4.73 | -0.42% | -0.02 | 25.82萬 | 122.39萬 | 4.21% | 3.26億 | -11.76% | -20.10% | -1.25% | -0.21% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 89.12 | +3.86% | +3.31 | 1.39萬 | 122.34萬 | 3.44% | 9,434.41萬 | +1.64% | -8.21% | -12.98% | +11.76% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 65.91 | +7.48% | +4.59 | 1.85萬 | 122.30萬 | 16.72% | 1,647.63萬 | +5.82% | +13.65% | +177.77% | +128.52% |
卡姆登國家銀行US CAC | 53.05 | -0.23% | -0.12 | 2.29萬 | 122.02萬 | 1.53% | 8.98億 | +3.43% | +5.91% | +12.80% | +22.29% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.91 | +0.27% | +0.07 | 5.10萬 | 121.94萬 | 0.15% | 25.45億 | +0.34% | -1.42% | -1.36% | -0.62% |
First Western Financial IncUS MYFW | 31.33 | +2.19% | +0.67 | 3.90萬 | 121.88萬 | 2.28% | 3.04億 | +3.64% | +8.67% | +26.38% | +16.86% |
UpStream Bio Inc.US UPB | 6.43 | +1.26% | +0.08 | 18.89萬 | 121.77萬 | 4.57% | 3.50億 | +4.55% | -22.15% | -26.77% | -76.32% |
Agencia Commercial Spirits LimitedUS AGCC | 15.50 | +3.06% | +0.46 | 7.81萬 | 121.72萬 | 10.34% | 5.78億 | -1.37% | -16.03% | +2.31% | +58.81% |
南方萬通金控US GSBC | 76.70 | +0.21% | +0.16 | 1.58萬 | 121.67萬 | 0.91% | 8.34億 | +4.17% | +8.18% | +22.52% | +24.59% |
AQE Core ETFUS AQEC | 23.72 | +0.23% | +0.05 | 5.10萬 | 121.66萬 | 0.68% | 5.73億 | -0.29% | -2.75% | +1.98% | -8.31% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 46.04 | +0.07% | +0.03 | 2.64萬 | 121.62萬 | 0.16% | 9.76億 | +0.60% | +0.43% | +1.00% | -0.46% |
Flexshares Quality Dividend IndeUS QDF | 88.52 | +0.31% | +0.27 | 1.37萬 | 121.62萬 | 0.64% | 21.73億 | -0.46% | -0.35% | +14.65% | +9.54% |