| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Transportation ETFUS XTN | 70.63 | +0.38% | +0.26 | 9,887.00 | 70.27萬 | 0.98% | 1.74億 | +2.58% | +12.51% | -20.60% | -18.52% |
NEWGENIVF GROUP LIMITEDUS NIVF | 2.82 | -25.20% | -0.95 | 21.21萬 | 70.22萬 | 22.81% | 211.73萬 | -1.98% | -31.22% | -88.25% | -96.52% |
MFS Active International EtfUS MFSI | 26.76 | -0.56% | -0.15 | 2.62萬 | 70.19萬 | 0.30% | 2.24億 | +1.36% | +16.45% | +4.94% | +10.20% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 95.43 | +0.75% | +0.71 | 7,371.00 | 70.19萬 | 0.37% | 3.33億 | +2.10% | +14.22% | -9.43% | -6.07% |
Direxion Daily 7-10 Year TreasurUS TYD | 25.27 | +1.12% | +0.28 | 2.79萬 | 70.12萬 | 0.83% | 4,927.65萬 | -2.47% | +0.52% | +5.78% | +7.76% |
KNOT Offshore Partners LP CommonUS KNOP | 6.49 | +1.88% | +0.12 | 10.63萬 | 69.97萬 | 5.02% | 2.27億 | 0.00% | +2.69% | +13.46% | +19.08% |
Bayfirst Financial CorpUS BAFN | 16.50 | +6.93% | +1.07 | 4.23萬 | 69.94萬 | 8.49% | 6,812.65萬 | +9.63% | +11.03% | -2.74% | +24.06% |
Tootsie Roll Industries IncUS TR | 33.07 | -1.11% | -0.37 | 2.10萬 | 69.86萬 | 2.21% | 23.65億 | +3.34% | +11.35% | +10.59% | +5.36% |
BriaCell Therapeutics Corp.US BCTX | 3.39 | -0.88% | -0.03 | 20.39萬 | 69.85萬 | 6.73% | 2,297.10萬 | -23.99% | -11.95% | -6.35% | -60.00% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 25.75 | +0.07% | +0.02 | 2.66萬 | 69.80萬 | 8.63% | 0.00 | -2.02% | +87.67% | 0.00% | +22.03% |
Advanced Biomed Inc.US ADVB | 1.70 | -12.14% | -0.23 | 36.62萬 | 69.74萬 | 24.29% | 3,678.80萬 | -11.49% | -6.08% | -57.50% | -57.50% |
First Western Financial IncUS MYFW | 21.72 | +0.84% | +0.18 | 3.21萬 | 69.71萬 | 3.19% | 2.11億 | +2.99% | +19.21% | -0.50% | +11.10% |
SANUWAVE Health, Inc.US SNWV | 30.73 | +0.41% | +0.13 | 2.28萬 | 69.63萬 | 5.92% | 2.63億 | +13.59% | -0.28% | +15.94% | +33.59% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 37.08 | -0.11% | -0.04 | 1.87萬 | 69.55萬 | 0.88% | 2.07億 | +1.90% | +14.59% | -8.42% | -3.89% |
Franklin International Aggregate Bond ETFUS FLIA | 20.51 | +0.32% | +0.06 | 3.39萬 | 69.55萬 | 0.20% | 6.76億 | +0.22% | +1.31% | +0.69% | +1.11% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 20.38 | +0.74% | +0.15 | 3.41萬 | 69.52萬 | 1.73% | 0.00 | +1.29% | +0.05% | -1.50% | +0.39% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.17 | +0.01% | +0.01 | 6,939.00 | 69.51萬 | 0.02% | 0.00 | -0.24% | -0.04% | +0.07% | +0.14% |
Blink ChargingUS BLNK | 0.7457 | +2.30% | +0.0168 | 93.80萬 | 69.51萬 | 2.57% | 7,659.74萬 | +1.86% | -1.32% | -30.31% | -46.35% |
FOLIOBEYOND RISING RATE ETFUS RISR | 37.17 | +0.35% | +0.13 | 1.87萬 | 69.39萬 | 1.00% | 0.00 | +1.01% | +1.13% | +1.14% | +1.56% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.80 | +0.03% | +0.01 | 1.37萬 | 69.38萬 | 0.04% | 1.63億 | +0.06% | +0.02% | -0.09% | +0.22% |