| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 8.93 | +0.11% | +0.01 | 7.80萬 | 69.99萬 | 0.90% | 4,978.48萬 | -17.62% | -6.69% | -47.90% | -50.72% |
Direxion Daily 7-10 Year TreasurUS TYD | 25.27 | +1.12% | +0.28 | 2.78萬 | 69.98萬 | 0.83% | 4,927.65萬 | -2.47% | +0.52% | +5.78% | +7.76% |
Bayfirst Financial CorpUS BAFN | 16.50 | +6.93% | +1.07 | 4.22萬 | 69.92萬 | 8.49% | 6,812.65萬 | +9.63% | +11.03% | -2.74% | +24.06% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 37.34 | +0.12% | +0.05 | 1.87萬 | 69.76萬 | 0.16% | 1.23億 | -0.13% | +7.98% | -5.18% | -4.65% |
Advanced Biomed Inc.US ADVB | 1.70 | -12.14% | -0.23 | 36.62萬 | 69.74萬 | 24.29% | 3,678.80萬 | -11.49% | -6.08% | -57.50% | -57.50% |
LENSAR IncUS LNSR | 13.87 | +0.11% | +0.01 | 5.03萬 | 69.72萬 | 0.36% | 1.63億 | -1.32% | +3.16% | +25.93% | +55.09% |
Global Industry CompanyUS GIC | 25.53 | +0.57% | +0.15 | 2.72萬 | 69.72萬 | 1.81% | 9.79億 | -0.60% | +21.14% | +7.79% | +2.96% |
First Western Financial IncUS MYFW | 21.72 | +0.84% | +0.18 | 3.21萬 | 69.69萬 | 3.19% | 2.11億 | +2.99% | +19.21% | -0.50% | +11.10% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.17 | +0.01% | +0.01 | 6,939.00 | 69.51萬 | 0.02% | 0.00 | -0.24% | -0.04% | +0.07% | +0.14% |
Alpine Global Premier PropertiesUS AWP | 3.92 | -0.51% | -0.02 | 17.67萬 | 69.48萬 | 0.76% | 3.39億 | +1.55% | +17.01% | -2.12% | +1.55% |
BriaCell Therapeutics Corp.US BCTX | 3.40 | -0.73% | -0.02 | 20.26萬 | 69.43萬 | 6.73% | 2,300.49萬 | -23.88% | -11.82% | -6.22% | -59.94% |
KNOT Offshore Partners LP CommonUS KNOP | 6.51 | +2.20% | +0.14 | 10.55萬 | 69.41萬 | 5.02% | 2.27億 | +0.31% | +3.01% | +13.81% | +19.45% |
Opus Small Cap Value Plus ETFUS OSCV | 34.58 | -0.51% | -0.18 | 1.99萬 | 69.38萬 | 0.85% | 5.26億 | +0.71% | +10.35% | -7.41% | -6.50% |
黑岩核心債券信託US BHK | 10.49 | +0.42% | +0.04 | 6.61萬 | 69.36萬 | 0.76% | 5.66億 | -0.15% | +3.59% | -0.06% | +0.33% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 37.08 | -0.11% | -0.04 | 1.86萬 | 69.35萬 | 0.88% | 2.07億 | +1.90% | +14.59% | -8.42% | -3.89% |
Tootsie Roll Industries IncUS TR | 33.09 | -1.05% | -0.35 | 2.08萬 | 69.33萬 | 2.15% | 23.67億 | +3.41% | +11.41% | +10.66% | +5.42% |
MFS Active International EtfUS MFSI | 26.76 | -0.56% | -0.15 | 2.59萬 | 69.27萬 | 0.30% | 2.24億 | +1.36% | +16.45% | +4.94% | +10.21% |
SANUWAVE Health, Inc.US SNWV | 30.73 | +0.41% | +0.13 | 2.27萬 | 69.14萬 | 5.92% | 2.63億 | +13.59% | -0.28% | +15.94% | +33.59% |
NEWGENIVF GROUP LIMITEDUS NIVF | 2.92 | -22.55% | -0.85 | 20.79萬 | 69.07萬 | 22.01% | 219.23萬 | +1.49% | -28.78% | -87.83% | -96.40% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.80 | +0.03% | +0.01 | 1.36萬 | 69.07萬 | 0.04% | 1.63億 | +0.06% | +0.02% | -0.09% | +0.22% |