| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Caledonia Mining Corporation PlcUS CMCL | 25.07 | -2.79% | -0.72 | 8.28萬 | 208.08萬 | 3.96% | 4.84億 | +1.99% | +0.89% | -7.90% | -4.20% |
BKT信託US BKT | 10.69 | +0.17% | +0.02 | 19.48萬 | 207.69萬 | 0.94% | 3.46億 | -0.56% | -1.20% | -3.87% | -3.17% |
Lyell Immunopharma, Inc.US LYEL | 23.84 | +2.01% | +0.47 | 8.70萬 | 207.09萬 | 5.31% | 5.56億 | +4.06% | +18.37% | +0.34% | -22.55% |
MetroCity Bankshares IncUS MCBS | 31.17 | -0.19% | -0.06 | 6.66萬 | 207.04萬 | 1.33% | 8.98億 | +1.53% | +10.26% | +12.69% | +17.45% |
Northrim BanCorp IncUS NRIM | 24.58 | +0.20% | +0.05 | 8.41萬 | 206.69萬 | 2.02% | 5.43億 | +0.20% | +9.10% | -15.07% | -7.63% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.15 | -0.43% | -0.12 | 7.09萬 | 206.44萬 | 1.06% | 2.42億 | -1.47% | -4.73% | -4.55% | +0.41% |
中國循環能源US CREG | 0.6470 | +7.42% | +0.0447 | 330.97萬 | 206.38萬 | 15.54% | 1,485.45萬 | +90.29% | -45.17% | -54.11% | -51.35% |
商用汽車US CVGI | 3.94 | -3.67% | -0.15 | 51.68萬 | 206.06萬 | 6.85% | 1.44億 | +5.63% | +17.61% | +131.76% | +173.61% |
ChoiceOne Financial Services IncUS COFS | 30.03 | -1.12% | -0.34 | 6.84萬 | 205.76萬 | 1.55% | 4.51億 | +2.42% | +9.04% | +5.26% | +1.73% |
MFS Active Growth ETFUS MFSG | 28.54 | +1.35% | +0.38 | 7.24萬 | 205.65萬 | 1.15% | 2.76億 | +6.02% | +7.30% | +0.40% | +0.83% |
Black Spade Acquisition III CoUS BIII | 9.87 | -0.10% | -0.01 | 20.83萬 | 205.57萬 | 0.00% | 2.27億 | +0.10% | -0.20% | 0.00% | -1.10% |
Atn InternationlUS ATNI | 26.69 | -0.74% | -0.20 | 7.74萬 | 205.55萬 | 2.64% | 4.10億 | +0.23% | +0.11% | +18.46% | +17.06% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 21.34 | -6.57% | -1.50 | 9.37萬 | 205.50萬 | 5.63% | 1,060.13萬 | -13.81% | -18.30% | -3.13% | +5.75% |
2倍做多SHOP ETF-DirexionUS SHPU | 15.68 | +16.91% | +2.27 | 13.73萬 | 205.49萬 | 15.50% | 940.80萬 | +11.22% | -4.42% | -41.70% | -46.25% |
Mobix Labs Inc.US MOBX | 2.89 | +9.89% | +0.26 | 75.79萬 | 205.23萬 | 16.73% | 2,978.93萬 | -4.93% | -43.51% | +22.04% | +8.12% |
Amtech SystemsUS ASYS | 15.90 | -0.44% | -0.07 | 13.06萬 | 204.86萬 | 5.51% | 2.28億 | +22.03% | +40.58% | +7.87% | +26.69% |
Rectitude Holdings LtdUS RECT | 1.39 | -30.50% | -0.61 | 130.65萬 | 204.33萬 | 58.50% | 2,015.50萬 | +14.88% | +7.75% | -19.65% | -21.02% |
Southside BancsharesUS SBSI | 32.75 | -0.88% | -0.29 | 6.23萬 | 204.20萬 | 2.12% | 9.73億 | +0.15% | +9.39% | +1.49% | +7.77% |
OptimizeRx CorporationUS OPRX | 6.40 | +5.79% | +0.35 | 32.47萬 | 204.18萬 | 7.11% | 1.20億 | -1.54% | -3.32% | -47.33% | -47.80% |
USA Compression Partners L.P.US USAC | 26.84 | -0.59% | -0.16 | 7.56萬 | 203.88萬 | 2.04% | 38.92億 | -4.99% | -5.53% | +4.72% | +16.70% |