| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.82 | +0.04% | +0.01 | 4.57萬 | 108.93萬 | 0.71% | 0.00 | +0.25% | -4.14% | -4.76% | -6.55% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.41 | -0.02% | -0.01 | 2.39萬 | 108.92萬 | 0.36% | 4.01億 | +0.22% | +0.66% | -2.30% | -1.45% |
Guaranty Bancshares, Inc.US GNTY | 40.84 | +3.81% | +1.50 | 2.69萬 | 108.73萬 | 3.58% | 4.63億 | +4.08% | +5.69% | -1.80% | +18.03% |
PGIM Active High Yield Bond ETFUS PHYL | 34.45 | -0.13% | -0.04 | 3.15萬 | 108.72萬 | 0.29% | 2.58億 | +0.15% | +1.52% | -1.96% | -0.83% |
Amplify CWP Growth & Income ETFUS QDVO | 25.03 | +0.81% | +0.20 | 4.32萬 | 108.70萬 | 1.73% | 4,129.95萬 | +0.83% | +1.86% | -7.82% | -6.59% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 39.49 | +1.13% | +0.44 | 2.74萬 | 108.60萬 | 1.38% | 2.65億 | +2.84% | +5.53% | -7.63% | -5.61% |
Fidelity International High Dividend ETFUS FIDI | 22.52 | -0.95% | -0.22 | 4.78萬 | 108.19萬 | 1.32% | 1.24億 | +0.99% | +9.52% | +8.85% | +15.49% |
Cidara Therapeutics, Inc.US CDTX | 19.15 | +0.90% | +0.17 | 5.56萬 | 108.09萬 | 7.69% | 2.40億 | -11.95% | +9.62% | -12.91% | -28.76% |
Compass Therapeutics, Inc.US CMPX | 1.78 | +1.14% | +0.02 | 61.12萬 | 108.07萬 | 7.95% | 2.46億 | -2.20% | +1.71% | -51.23% | +22.76% |
Sky HarbourUS SKYH | 11.19 | -0.09% | -0.01 | 9.54萬 | 107.95萬 | 2.77% | 3.78億 | +4.38% | -1.76% | -0.71% | -6.20% |
CadizUS CDZI | 3.01 | +1.01% | +0.03 | 35.59萬 | 107.79萬 | 4.53% | 2.46億 | +5.61% | +17.12% | -39.56% | -42.12% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 31.05 | -1.08% | -0.34 | 3.44萬 | 107.62萬 | 1.24% | 4.36億 | +0.32% | +10.18% | +0.45% | +3.57% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 50.66 | -0.88% | -0.45 | 2.11萬 | 107.59萬 | 0.81% | 1.00億 | +1.16% | +8.56% | +1.28% | +2.25% |
Principal Investment Grade Corporate Active ETFUS IG | 20.29 | -0.32% | -0.07 | 5.29萬 | 107.48萬 | 0.42% | 9,637.80萬 | -0.34% | -0.31% | -0.98% | -0.25% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.50 | -0.12% | -0.03 | 4.37萬 | 107.38萬 | 0.90% | 107.11億 | -0.20% | +0.70% | 0.00% | -1.01% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.64 | -0.43% | -0.22 | 2.12萬 | 107.34萬 | 0.37% | 2.62億 | -0.53% | +0.32% | -0.47% | -0.15% |
iShares Yield Optimized Bond ETFUS BYLD | 22.15 | -0.31% | -0.07 | 4.84萬 | 107.27萬 | 0.32% | 2.36億 | -0.58% | +0.27% | -0.69% | -0.07% |
Sagimet Biosciences Inc.US SGMT | 3.20 | -4.19% | -0.14 | 32.38萬 | 107.26萬 | 7.78% | 1.03億 | -18.58% | +40.97% | -32.20% | -28.89% |
AtlasClearUS ATCH | 0.3349 | +17.67% | +0.0503 | 344.27萬 | 107.21萬 | 24.60% | 209.11萬 | -5.66% | -39.12% | -89.97% | -96.51% |
Applied Finance Valuation Large Cap ETFUS VSLU | 35.48 | +0.40% | +0.14 | 2.99萬 | 106.73萬 | 1.03% | 2.29億 | +1.17% | +3.90% | -5.86% | -3.03% |