| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Accel Entertainment IncUS ACEL | 12.00 | +2.21% | +0.26 | 19.70萬 | 236.93萬 | 1.87% | 9.79億 | +3.36% | +8.40% | +4.90% | +5.17% |
ADC Therapeutics SAUS ADCT | 4.28 | -2.28% | -0.10 | 54.46萬 | 236.90萬 | 5.02% | 5.44億 | +14.44% | +5.94% | +19.89% | +21.25% |
HBT Financial, Inc.US HBT | 28.77 | +2.17% | +0.61 | 8.17萬 | 236.64萬 | 3.48% | 10.48億 | +1.84% | +9.89% | +1.45% | +11.30% |
帕米亞盆地皇室信託US PBT | 21.41 | -3.78% | -0.84 | 11.08萬 | 236.42萬 | 2.94% | 9.98億 | +1.90% | +2.54% | +13.04% | +26.09% |
Whitehawk Therapeutics, Inc.US WHWK | 4.11 | -2.84% | -0.12 | 57.15萬 | 236.29萬 | 9.34% | 1.94億 | +21.24% | +14.48% | +47.84% | +69.83% |
Ribbon Communications Inc.US RBBN | 2.81 | +3.69% | +0.10 | 84.30萬 | 236.14萬 | 2.95% | 4.93億 | +13.77% | +27.73% | +6.04% | -2.43% |
TXO PARTNERS L.PUS TXO | 11.50 | -2.71% | -0.32 | 20.57萬 | 236.05萬 | 4.31% | 6.35億 | -5.74% | -8.44% | +4.17% | +7.78% |
Crescent Capital BDC IncUS CCAP | 13.58 | +1.65% | +0.22 | 17.29萬 | 235.69萬 | 2.04% | 5.02億 | +8.99% | +3.66% | -7.18% | -3.35% |
Bar Harbor BanksharesUS BHB | 34.84 | +1.54% | +0.53 | 6.76萬 | 235.66萬 | 4.12% | 5.81億 | -0.77% | +10.60% | +1.93% | +12.21% |
互聯網ETF-PowerSharesUS PNQI | 49.57 | +1.14% | +0.56 | 4.73萬 | 234.35萬 | 1.02% | 5.76億 | +9.20% | +8.18% | -3.33% | -8.11% |
SPDR Kensho Future Security ETFUS FITE | 94.77 | +0.26% | +0.25 | 2.45萬 | 234.10萬 | 1.61% | 1.19億 | +6.91% | +6.24% | -0.58% | +11.07% |
Shattuck Labs, Inc.US STTK | 7.53 | +2.45% | +0.18 | 31.26萬 | 234.09萬 | 6.94% | 5.69億 | +8.82% | +23.44% | +69.59% | +106.30% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 72.49 | +0.48% | +0.34 | 3.21萬 | 233.84萬 | 0.72% | 5,219.62萬 | +5.83% | +2.50% | +7.92% | +17.23% |
Xperi IncUS XPER | 6.48 | +1.25% | +0.08 | 36.20萬 | 233.56萬 | 3.59% | 3.04億 | +11.53% | +11.15% | +6.40% | +10.58% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.30 | +0.42% | +0.11 | 8.86萬 | 233.25萬 | 0.27% | 8.43億 | +0.69% | +0.63% | -0.38% | -0.27% |
WisdomTree U.S. Efficient Core FundUS NTSX | 56.58 | +1.34% | +0.75 | 4.12萬 | 233.25萬 | 0.86% | 13.13億 | +4.31% | +7.36% | +3.14% | +3.23% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.38 | +1.00% | +0.58 | 4.00萬 | 233.18萬 | 1.07% | 8.00億 | +3.25% | +5.82% | +5.91% | +10.90% |
Quad/Graphics IncUS QUAD | 7.65 | +2.68% | +0.20 | 30.52萬 | 232.68萬 | 3.22% | 3.89億 | +5.37% | +16.26% | +23.19% | +22.01% |
908 Devices Inc.US MASS | 7.16 | -3.50% | -0.26 | 31.75萬 | 232.55萬 | 5.12% | 2.68億 | +0.28% | +17.57% | +6.39% | +36.38% |
2倍做多GME ETF-T-REXUS GMEU | 11.36 | -6.04% | -0.73 | 19.94萬 | 232.28萬 | 6.74% | 2,010.72萬 | +10.29% | +7.98% | +14.63% | +30.42% |