| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 47.41 | +0.58% | +0.27 | 2.25萬 | 106.52萬 | 0.89% | 2.80億 | +0.86% | +2.86% | -3.33% | -1.42% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.00 | -0.16% | -0.04 | 4.25萬 | 106.27萬 | 0.24% | 0.00 | +0.04% | -0.37% | 0.00% | -0.79% |
iShares MSCI Kokusai Index FundUS TOK | 116.47 | +0.72% | +0.84 | 9,115.00 | 106.26萬 | 0.03% | 2.04億 | +1.45% | +5.61% | -3.69% | +0.38% |
VanEck Short High Yield Muni ETFUS SHYD | 22.31 | -0.18% | -0.04 | 4.76萬 | 106.07萬 | 0.72% | 3.18億 | +0.18% | +1.36% | -1.89% | -0.76% |
WESTERN ASSET FUNDS INCUS MMU | 10.03 | 0.00% | +0.00 | 10.54萬 | 106.01萬 | 0.80% | 5.48億 | +0.20% | +1.93% | -3.74% | -1.67% |
Gossamer Bio Inc.US GOSS | 1.12 | +2.28% | +0.03 | 95.85萬 | 105.93萬 | 6.85% | 2.54億 | +5.66% | +27.17% | -9.68% | +23.81% |
Alger 35 ETFUS ATFV | 24.77 | +2.55% | +0.62 | 4.27萬 | 105.88萬 | 1.32% | 2,724.70萬 | +5.79% | +11.79% | -7.85% | -2.04% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 107.68 | +1.79% | +1.89 | 9,851.00 | 105.72萬 | 1.50% | 10.68億 | +3.97% | +6.74% | -6.78% | -4.45% |
Biodesix, Inc.US BDSX | 0.3478 | -17.91% | -0.0759 | 290.65萬 | 105.57萬 | 24.07% | 5,077.13萬 | -33.88% | -36.23% | -63.40% | -77.27% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.58 | -0.22% | -0.07 | 3.34萬 | 105.51萬 | 0.35% | 0.00 | +0.80% | +5.51% | +4.30% | +7.77% |
Schwab Core Bond ETFUS SCCR | 25.21 | -0.63% | -0.16 | 4.17萬 | 105.49萬 | 0.63% | 0.00 | -0.43% | -0.05% | +0.48% | +0.32% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 22.47 | +0.40% | +0.09 | 4.67萬 | 105.37萬 | 1.25% | 2,471.70萬 | -0.04% | +0.13% | -11.71% | -10.37% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 30.51 | +3.40% | +1.00 | 3.44萬 | 105.28萬 | 2.68% | 0.00 | +5.06% | +19.48% | 0.00% | +20.78% |
Babcock & Wilcox Enterprises IncUS BWNB | 7.26 | -25.92% | -2.54 | 14.34萬 | 105.23萬 | 45.41% | 0.00 | -53.52% | -57.62% | -66.86% | -63.52% |
Invesco BuyBack Achievers ETFUS PKW | 113.89 | +0.83% | +0.94 | 9,198.00 | 105.20萬 | 1.52% | 11.94億 | +3.15% | +6.39% | -4.30% | -1.08% |
NerdyUS NRDY | 1.63 | -1.81% | -0.03 | 62.47萬 | 105.04萬 | 7.12% | 1.94億 | +2.52% | +17.27% | -11.89% | +0.62% |
Gladstone Land CorpUS LANDP | 20.64 | -0.19% | -0.04 | 5.14萬 | 104.93萬 | 2.49% | 2.78億 | +3.20% | +8.75% | +1.18% | -0.29% |
Innovator IBD 50 ETFUS FFTY | 27.75 | +1.20% | +0.33 | 3.77萬 | 104.71萬 | 1.93% | 6,243.53萬 | +3.27% | +9.16% | -11.74% | -2.94% |
Reitar Logtech Holdings LimitedUS RITR | 3.62 | -0.82% | -0.03 | 29.80萬 | 104.61萬 | 15.62% | 2.26億 | -3.47% | +14.38% | +21.07% | -3.21% |
Third Harmonic Bio, Inc.US THRD | 5.15 | +0.19% | +0.01 | 20.31萬 | 104.60萬 | 0.68% | 2.32億 | -0.19% | +47.14% | +58.46% | -49.95% |