| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BloomZ, Inc.US BLMZ | 0.1575 | -2.78% | -0.0045 | 699.91萬 | 112.76萬 | 22.47% | 227.21萬 | -23.47% | -15.78% | -57.52% | -72.51% |
Acelyrin, Inc.US SLRN | 2.46 | +1.65% | +0.04 | 46.37萬 | 112.74萬 | 6.16% | 2.48億 | -4.65% | +13.10% | +21.18% | -21.66% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 33.75 | +0.45% | +0.15 | 3.32萬 | 112.70萬 | 1.33% | 6,986.71萬 | +2.21% | +5.84% | -8.75% | -1.72% |
燦谷US CANG | 4.25 | +4.17% | +0.17 | 26.81萬 | 112.68萬 | 6.13% | 4.41億 | +4.68% | +19.72% | -12.19% | -3.41% |
微美全息US WIMI | 4.23 | +8.18% | +0.32 | 26.60萬 | 112.65萬 | 13.81% | 4,154.20萬 | -5.37% | +1296.50% | +872.41% | +357.30% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 33.22 | +1.10% | +0.36 | 3.39萬 | 112.63萬 | 1.58% | 4,019.62萬 | +2.18% | +7.54% | -6.42% | -0.66% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 35.27 | +0.78% | +0.27 | 3.18萬 | 112.38萬 | 0.96% | 5,290.34萬 | +1.22% | +4.32% | -6.52% | -3.21% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 22.28 | +0.27% | +0.06 | 5.03萬 | 112.36萬 | 0.63% | 3.95億 | +0.54% | +2.06% | -2.81% | -0.54% |
AB US Large Cap Strategic Equities ETFUS LRGC | 64.43 | +0.51% | +0.33 | 1.73萬 | 112.34萬 | 0.97% | 4.01億 | +1.16% | +2.93% | -8.64% | -4.24% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.18 | -0.79% | -0.20 | 4.44萬 | 112.33萬 | 0.74% | 7.13億 | -0.43% | -0.28% | -0.02% | +0.32% |
Southern Missouri BancorpUS SMBC | 53.32 | +1.64% | +0.86 | 2.11萬 | 112.26萬 | 3.13% | 6.03億 | +1.23% | +7.03% | -13.34% | -7.06% |
WisdomTree Managed Futures Strategy FundUS WTMF | 34.53 | -0.72% | -0.25 | 3.24萬 | 112.24萬 | 1.21% | 1.55億 | +0.42% | +2.22% | -1.88% | -1.15% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.06 | -0.35% | -0.05 | 7.93萬 | 112.15萬 | 0.85% | 5.17億 | -0.35% | +1.66% | -3.63% | -2.90% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.04 | -0.27% | -0.12 | 2.49萬 | 112.03萬 | 0.50% | 6.82億 | -0.31% | -0.44% | -0.48% | -0.07% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.63 | -1.23% | -0.17 | 8.20萬 | 111.94萬 | 1.45% | 7.09億 | +1.79% | +10.81% | +9.04% | +12.00% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.20 | -0.92% | -0.09 | 10.90萬 | 111.90萬 | 1.55% | 4.27億 | -0.15% | +8.97% | -1.78% | +0.79% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 46.88 | +0.39% | +0.18 | 2.38萬 | 111.89萬 | 1.07% | 2.91億 | +0.81% | +2.85% | -4.44% | -2.23% |
MFS Active International EtfUS MFSI | 26.70 | -0.19% | -0.05 | 4.18萬 | 111.85萬 | 0.48% | 2.26億 | +1.10% | +8.49% | +4.22% | +9.96% |
B. Riley Financial, Inc.US RILY | 2.82 | +0.71% | +0.02 | 39.99萬 | 111.81萬 | 3.04% | 8,600.17萬 | -4.73% | -10.48% | -34.27% | -38.56% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.75 | -0.50% | -0.10 | 5.36萬 | 111.52萬 | 1.83% | 5.35億 | -0.36% | +0.41% | +0.31% | +0.61% |