| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Mid Cap Value AlphaDEX FundUS FNK | 49.27 | +2.07% | +1.00 | 2.26萬 | 111.37萬 | 1.66% | 1.92億 | +3.49% | +4.08% | -9.23% | -7.92% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 23.61 | +0.30% | +0.07 | 4.70萬 | 111.26萬 | 0.83% | 4.36億 | +0.64% | +2.39% | -3.04% | -1.17% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.46 | -0.96% | -0.68 | 1.57萬 | 111.22萬 | 1.45% | 4.14億 | +1.00% | +5.32% | +3.25% | +7.20% |
廣船國際技術US GSIT | 3.47 | -0.29% | -0.01 | 32.03萬 | 111.21萬 | 8.89% | 8,883.82萬 | +10.51% | +47.03% | +9.12% | +14.52% |
Nine Energy Service Inc.US NINE | 0.7000 | +14.12% | +0.0866 | 168.45萬 | 111.10萬 | 16.45% | 2,964.41萬 | -17.84% | -24.54% | -44.00% | -37.50% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 35.29 | +1.15% | +0.40 | 3.14萬 | 111.02萬 | 1.75% | 0.00 | +1.64% | +5.09% | -9.33% | -9.91% |
Saba Capital Income & Opportunities FundUS BRW | 7.68 | -0.13% | -0.01 | 14.43萬 | 110.87萬 | 0.78% | 9.35億 | +2.26% | +4.35% | -1.41% | +0.79% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 43.89 | +0.37% | +0.16 | 2.52萬 | 110.86萬 | 1.10% | 1.91億 | +1.48% | +0.67% | -5.57% | -1.03% |
Embotelladora Andina S.A.US AKO.A | 18.90 | -1.56% | -0.30 | 5.83萬 | 110.85萬 | 8.10% | 29.82億 | -0.42% | +21.88% | +20.08% | +27.96% |
Thornburg Income Builder Opportunities TrustUS TBLD | 18.19 | -0.27% | -0.05 | 6.08萬 | 110.72萬 | 1.81% | 5.84億 | +0.29% | +6.44% | +5.69% | +11.73% |
Tremblant Global ETFUS TOGA | 31.24 | +1.24% | +0.38 | 3.55萬 | 110.70萬 | 1.26% | 1.62億 | +4.65% | +8.71% | -2.49% | +4.04% |
Atea Pharmaceuticals, Inc.US AVIR | 2.76 | +1.85% | +0.05 | 40.82萬 | 110.63萬 | 4.06% | 2.36億 | -7.69% | +0.73% | -7.69% | -17.61% |
iShares GNMA Bond ETFUS GNMA | 43.42 | -0.32% | -0.14 | 2.54萬 | 110.51萬 | 1.63% | 3.50億 | -0.34% | +0.02% | +0.71% | +1.14% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.89 | -1.57% | -0.11 | 15.93萬 | 110.15萬 | 3.00% | 2.55億 | +0.88% | +10.59% | +20.45% | -7.27% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.90 | -0.24% | -0.11 | 2.34萬 | 110.01萬 | 0.23% | 5.81億 | -0.30% | +0.40% | +0.30% | +0.58% |
Avantis All International Markets Value ETFUS AVNV | 61.29 | -0.14% | -0.09 | 1.79萬 | 109.98萬 | 1.32% | 3,585.47萬 | +1.70% | +9.49% | +6.55% | +10.86% |
Templeton Dragon Fund IncUS TDF | 9.39 | +1.29% | +0.12 | 11.75萬 | 109.75萬 | 1.40% | 2.38億 | +2.29% | +9.57% | +4.80% | +10.60% |
蘇軒堂US SXTC | 2.01 | +5.79% | +0.11 | 57.87萬 | 109.44萬 | 18.42% | 2,766.42萬 | -9.46% | -29.72% | -33.27% | -50.55% |
X-trackers International Real Estate ETFUS HAUZ | 21.75 | -1.28% | -0.28 | 5.01萬 | 109.43萬 | 1.09% | 8.00億 | +0.42% | +9.68% | +7.28% | +9.90% |
ProShares Short Ether ETFUS SETH | 19.23 | -18.17% | -4.27 | 5.35萬 | 109.21萬 | 9.19% | 269.22萬 | -15.52% | -26.94% | +3.61% | +24.95% |