| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 45.67 | +0.04% | +0.02 | 1.01萬 | 46.10萬 | 0.11% | 7.03億 | +0.40% | +0.73% | +1.35% | +0.77% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 60.08 | +0.37% | +0.22 | 7,624 | 46.08萬 | 2.51% | 2.46億 | +0.45% | +2.62% | +52.51% | +50.34% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 45.49 | +0.42% | +0.19 | 1.01萬 | 46.02萬 | 0.20% | 24.94億 | -0.15% | -1.11% | +16.94% | +9.17% |
iShares JPX-Nikkei 400 ETFUS JPXN | 98.68 | +0.25% | +0.25 | 4,638 | 46.01萬 | 0.81% | 1.33億 | -1.55% | -0.57% | +11.63% | +14.12% |
菲律賓長途電話US PHI | 18.01 | +0.45% | +0.08 | 2.56萬 | 45.99萬 | 0.86% | 38.91億 | +3.33% | -2.81% | -15.33% | -17.16% |
NEOS Ethereum High Income ETFUS NEHI | 23.39 | -1.35% | -0.32 | 1.95萬 | 45.96萬 | 4.68% | 6,268.52萬 | -9.87% | -24.60% | -27.20% | -52.41% |
Bain Capital Specialty FinanceUS BCSF | 12.01 | +0.25% | +0.03 | 3.82萬 | 45.96萬 | 1.29% | 7.79億 | -2.83% | -10.37% | -1.88% | -13.66% |
iShares Long-Term National Muni Bond ETFUS LMUB | 51.03 | -0.11% | -0.05 | 8,985 | 45.89萬 | 0.22% | 16.63億 | +0.50% | +1.16% | +2.40% | +1.28% |
Oil States International IncUS OIS | 7.73 | +0.78% | +0.06 | 5.96萬 | 45.87萬 | 1.30% | 4.65億 | -3.98% | -7.87% | -33.25% | +14.18% |
JBG SMITH PropertiesUS JBGS | 14.34 | -0.21% | -0.03 | 3.18萬 | 45.78萬 | 1.81% | 8.35億 | +3.24% | -3.24% | -2.52% | -15.70% |
Firy IncUS FIRY | 7.87 | -5.86% | -0.49 | 5.80萬 | 45.75萬 | 8.13% | 1.23億 | -5.41% | -12.56% | +245.18% | +82.60% |
Global X S&P 500 Catholic Values ETFUS CATH | 87.57 | +0.05% | +0.04 | 5,200 | 45.70萬 | 1.27% | 12.24億 | -0.91% | -2.18% | +15.35% | +6.50% |
Eikon TherapeuticsUS EIKN | 10.16 | +5.50% | +0.53 | 4.59萬 | 45.65萬 | 3.95% | 5.48億 | +4.42% | -2.03% | +4.96% | -43.56% |
Lifezone Holdings LtdUS LZM | 4.03 | 0.00% | 0.00 | 11.14萬 | 45.63萬 | 7.44% | 3.62億 | -10.84% | -20.98% | +25.94% | -5.62% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.36 | +0.17% | +0.04 | 2.24萬 | 45.63萬 | 0.10% | 10.35億 | +0.77% | +0.52% | -0.24% | -0.80% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.71 | +1.36% | +1.10 | 5,606 | 45.62萬 | 0.93% | 6.78億 | +2.96% | +3.03% | +12.42% | +14.75% |
2倍做多TSLA ETF-ProSharesUS TSLI | 21.51 | +0.78% | +0.17 | 2.14萬 | 45.61萬 | 1.98% | 473.22萬 | -10.00% | -29.06% | +3.68% | -39.41% |
Santacruz Silver Mining Ltd.US SCZM | 6.51 | +2.85% | +0.18 | 7.05萬 | 45.60萬 | 3.40% | 6.02億 | -13.08% | -16.43% | -14.23% | -26.65% |
Rubico IncUS RUBI | 0.2302 | -24.00% | -0.0727 | 185.37萬 | 45.56萬 | 19.81% | 57.85萬 | -53.96% | -64.58% | -95.45% | -99.72% |
NAC股息基金US NAC | 12.01 | +0.15% | +0.02 | 3.79萬 | 45.54萬 | 0.29% | 19.67億 | +1.08% | +0.83% | +5.34% | +1.68% |