| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Putnam Bdc Income ETFUS PBDC | 26.20 | -0.80% | -0.21 | 10.30萬 | 270.20萬 | 1.36% | 2.67億 | -3.53% | -3.68% | -1.41% | -14.38% |
GoodRx Holdings, Inc.US GDRX | 2.76 | +3.37% | +0.09 | 98.78萬 | 269.96萬 | 4.87% | 9.35億 | +1.10% | -0.72% | +42.27% | +1.85% |
Anbio BiotechnologyUS NNNN | 15.25 | -2.87% | -0.45 | 16.97萬 | 269.54萬 | 17.20% | 21.94億 | -5.51% | -53.80% | -36.25% | -49.28% |
Avantis All Equity Markets Value ETFUS AVGV | 84.53 | -0.14% | -0.12 | 3.19萬 | 269.43萬 | 0.78% | 3.80億 | -1.63% | -1.27% | +11.15% | +15.51% |
多爾切斯特US DMLP | 25.62 | -2.25% | -0.59 | 10.48萬 | 269.25萬 | 1.95% | 12.36億 | -1.35% | -7.94% | -8.66% | +14.58% |
SEI Select International Equity ETFUS SEIE | 35.05 | -0.30% | -0.10 | 7.67萬 | 268.93萬 | 0.63% | 10.89億 | -1.72% | -1.36% | +11.20% | +7.74% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | +0.08% | +0.02 | 10.52萬 | 268.89萬 | 0.13% | 4.99億 | -0.37% | +0.06% | +0.35% | +0.10% |
iShares S&P Global Consumer StapUS KXI | 68.23 | +0.93% | +0.63 | 3.92萬 | 268.23萬 | 1.09% | 10.17億 | -0.22% | +0.03% | +2.60% | +5.54% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.58 | +0.20% | +0.10 | 5.76萬 | 268.23萬 | 0.09% | 6.71億 | -0.04% | -0.03% | -0.03% | -1.08% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.97 | -0.11% | -0.02 | 14.09萬 | 267.76萬 | 1.13% | 10.49億 | -1.81% | -2.72% | +4.17% | -1.76% |
Hippo Holdings Inc.US HIPO | 26.65 | +1.22% | +0.32 | 9.98萬 | 267.38萬 | 3.42% | 6.92億 | +3.05% | +0.19% | +5.29% | -11.40% |
做空美元指數-PowerSharesUS UDN | 17.77 | -0.22% | -0.04 | 15.02萬 | 266.92萬 | 0.22% | 1.14億 | -2.01% | -2.31% | -1.11% | -2.58% |
2倍槓桿XRP ETF-Volatility SharesUS XRPT | 22.39 | -8.65% | -2.12 | 11.62萬 | 266.85萬 | 6.92% | 4,808.19萬 | -26.06% | -40.49% | -42.98% | -77.29% |
信也科技US FINV | 4.85 | +0.62% | +0.03 | 54.70萬 | 266.77萬 | 3.11% | 11.45億 | +0.41% | -2.02% | +4.08% | -7.27% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 7.44 | -0.80% | -0.06 | 35.77萬 | 266.69萬 | 3.87% | 5.95億 | -3.75% | -11.11% | -16.22% | -40.58% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 44.48 | -1.38% | -0.62 | 5.97萬 | 266.47萬 | 2.66% | 1.26億 | -4.98% | -4.96% | +25.58% | +4.91% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.98 | +0.16% | +0.04 | 10.67萬 | 266.41萬 | 0.10% | 12.76億 | 0.00% | +0.02% | +0.16% | -1.03% |
OnKure Therapeutics, Inc.US OKUR | 4.34 | +3.33% | +0.14 | 62.76萬 | 266.26萬 | 11.79% | 1.75億 | +2.12% | +5.34% | +8.77% | +49.66% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.47 | -0.12% | -0.07 | 4.62萬 | 266.14萬 | 1.18% | 5.72億 | -1.13% | +1.04% | +21.06% | +13.92% |
Faeth TherapeuticsUS FTH | 24.54 | +2.25% | +0.54 | 10.30萬 | 266.07萬 | 15.50% | 6.33億 | +68.89% | +49.00% | -11.34% | +129.99% |