| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 38.43 | +0.84% | +0.32 | 2.29萬 | 88.19萬 | 1.13% | 0.00 | +2.43% | +10.37% | -20.43% | -17.39% |
天然陽光產品US NATR | 13.80 | -3.63% | -0.52 | 6.36萬 | 88.18萬 | 5.80% | 2.53億 | +10.49% | +17.95% | -6.06% | -5.87% |
Flaherty & Crumrine DynamicUS DFP | 20.09 | 0.00% | +0.00 | 4.39萬 | 88.08萬 | 0.65% | 3.85億 | +0.45% | +6.86% | -1.81% | +0.75% |
Franklin International Aggregate Bond ETFUS FLIA | 20.34 | -0.04% | -0.01 | 4.33萬 | 88.06萬 | 0.12% | 6.70億 | -0.44% | +0.65% | +0.15% | +0.30% |
原油ETF-PowerSharesUS DBO | 12.55 | +1.13% | +0.14 | 7.03萬 | 88.00萬 | 1.05% | 1.71億 | +3.21% | +1.37% | -12.67% | -12.30% |
HomeTrust Bancshares, Inc.US HTB | 35.56 | -0.17% | -0.06 | 2.47萬 | 87.96萬 | 1.70% | 6.18億 | +0.40% | +11.26% | -3.92% | +5.58% |
天美生物US BON | 0.0556 | -1.59% | -0.0009 | 1,566.57萬 | 87.88萬 | 12.39% | 67.44萬 | -13.80% | -8.40% | -95.79% | -96.86% |
ARK Space Exploration & Innovation ETFUS ARKX | 19.30 | -0.97% | -0.19 | 4.55萬 | 87.87萬 | 1.74% | 2.74億 | -0.87% | +11.05% | -6.04% | -1.13% |
日元ETF-ProShares兩倍做空US YCS | 41.66 | -0.95% | -0.40 | 2.11萬 | 87.68萬 | 0.57% | 2,279.47萬 | +0.32% | +1.58% | -10.14% | -10.75% |
安碩中國A股ETFUS CNYA | 27.78 | -0.25% | -0.07 | 3.15萬 | 87.66萬 | 0.45% | 2.17億 | +0.43% | +4.28% | -1.20% | -0.43% |
Morgan Stanley Emerging MarketsUS EDD | 4.89 | +0.82% | +0.04 | 18.01萬 | 87.63萬 | 1.03% | 3.21億 | +0.41% | +9.64% | +3.82% | +7.71% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.10 | +0.07% | +0.01 | 4.36萬 | 87.56萬 | 0.15% | 1.98億 | +0.22% | +0.05% | -0.12% | +0.02% |
Tecogen IncUS TGEN | 3.17 | -6.76% | -0.23 | 26.71萬 | 87.49萬 | 10.88% | 7,920.29萬 | +18.28% | +71.35% | +30.45% | +116.38% |
Vista Gold CorpUS VGZ | 1.03 | +0.98% | +0.01 | 84.88萬 | 87.34萬 | 4.90% | 1.28億 | +14.18% | +31.88% | +52.16% | +84.59% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.97 | +0.81% | +0.12 | 5.84萬 | 87.13萬 | 1.64% | 3.14億 | +1.22% | +11.72% | -4.95% | -2.92% |
Cerus CorporationUS CERS | 1.29 | -5.15% | -0.07 | 66.18萬 | 87.11萬 | 5.88% | 2.47億 | -4.44% | +4.03% | -25.00% | -16.23% |
精確射線US ARAY | 1.51 | +1.34% | +0.02 | 57.21萬 | 86.97萬 | 4.36% | 1.56億 | +10.62% | +2.03% | -32.29% | -23.74% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 46.90 | -0.18% | -0.08 | 1.85萬 | 86.95萬 | 0.35% | 2.91億 | -0.37% | +4.73% | -9.22% | -4.75% |
新世紀儲運US NCEW | 1.32 | -3.65% | -0.05 | 64.16萬 | 86.90萬 | 9.49% | 2,838.00萬 | -40.54% | -18.52% | +0.76% | -47.20% |
Platinum Group Metals LtdUS PLG | 1.26 | +4.13% | +0.05 | 70.46萬 | 86.88萬 | 5.72% | 1.32億 | +5.88% | +8.62% | -9.35% | -1.56% |