| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Floating Rate IncomeUS EFT | 12.07 | +0.67% | +0.08 | 7.12萬 | 85.64萬 | 0.62% | 3.19億 | -0.49% | +4.23% | -9.38% | -5.92% |
Republic BancorpUS RBCAA | 71.50 | 0.00% | +0.00 | 1.20萬 | 85.53萬 | 0.80% | 13.96億 | +2.19% | +18.05% | +8.68% | +2.33% |
廣船國際技術US GSIT | 3.45 | -0.58% | -0.02 | 24.84萬 | 85.49萬 | 6.05% | 8,832.61萬 | +2.99% | +37.72% | +3.60% | +13.86% |
太平洋投資管理市政收益基金2US PML | 7.77 | +0.26% | +0.02 | 11.01萬 | 85.45萬 | 0.77% | 5.16億 | +0.78% | +5.86% | -6.95% | -3.96% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.85 | -3.51% | -0.14 | 22.16萬 | 85.40萬 | 2.63% | 446.60萬 | -12.50% | -42.62% | -26.39% | -35.19% |
Southern CoUS SOJD | 20.02 | +0.10% | +0.02 | 4.26萬 | 85.38萬 | 0.61% | 211.41億 | +0.15% | -1.77% | -2.53% | -3.28% |
Prudential Short Duration High YUS ISD | 13.87 | +0.51% | +0.07 | 6.15萬 | 85.34萬 | 1.09% | 4.61億 | -0.36% | +11.14% | -1.70% | +1.39% |
Biodesix, Inc.US BDSX | 0.3716 | +6.84% | +0.0238 | 237.48萬 | 85.28萬 | 7.94% | 5,424.56萬 | -28.26% | -34.81% | -60.47% | -75.71% |
HF Foods Group IncUS HFFG | 4.35 | +11.54% | +0.45 | 20.39萬 | 85.22萬 | 11.67% | 2.29億 | +11.54% | +9.57% | +74.00% | +35.51% |
NVE CorporationUS NVEC | 67.64 | +0.13% | +0.09 | 1.26萬 | 85.10萬 | 2.89% | 3.27億 | +8.75% | +21.37% | -5.86% | -16.93% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 41.50 | +0.17% | +0.07 | 2.05萬 | 85.07萬 | 0.58% | 3.05億 | -0.17% | +5.54% | -1.52% | +0.10% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 28.38 | +0.16% | +0.05 | 2.99萬 | 85.01萬 | 0.27% | 2.23億 | +0.11% | +0.98% | -2.44% | +0.22% |
普特南市政債券成長基金US PMO | 10.01 | +0.40% | +0.04 | 8.49萬 | 84.99萬 | 0.76% | 2.96億 | +0.20% | +5.81% | -4.48% | -1.18% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 11.56 | +0.61% | +0.07 | 7.26萬 | 84.94萬 | 3.96% | 0.00 | +15.72% | -17.70% | 0.00% | -10.32% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 12.81 | -0.16% | -0.02 | 6.60萬 | 84.77萬 | 1.00% | 832.65萬 | -0.77% | -13.56% | -9.21% | -6.63% |
Protagenic Therapeutics IncUS PTIX | 3.11 | -11.14% | -0.39 | 25.93萬 | 84.68萬 | 12.00% | 183.12萬 | -0.78% | -14.16% | -16.99% | -54.66% |
格拉德斯通投資US GAIN | 13.75 | +0.15% | +0.02 | 6.14萬 | 84.62萬 | 1.32% | 5.07億 | -1.72% | +8.27% | +3.31% | +3.77% |
John Hancock Multifactor Large Cap ETFUS JHML | 67.89 | -0.10% | -0.07 | 1.25萬 | 84.62萬 | 0.67% | 9.08億 | -0.12% | +7.74% | -5.75% | -2.53% |
BNY Mellon International Equity ETFUS BKIE | 81.21 | +0.61% | +0.49 | 1.04萬 | 84.54萬 | 0.72% | 6.09億 | -0.09% | +11.95% | +5.39% | +12.12% |
Beam GlobalUS BEEM | 1.77 | +19.59% | +0.29 | 49.56萬 | 84.46萬 | 22.26% | 2,742.59萬 | +22.07% | +4.73% | -25.94% | -44.16% |