| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard US Multifactor ETFUS VFMF | 167.05 | -0.58% | -0.97 | 1.08萬 | 180.92萬 | 0.94% | 6.11億 | -1.01% | +0.63% | +3.76% | +10.83% |
黑岩新澤西保險基金US MUJ | 11.98 | -0.66% | -0.08 | 15.07萬 | 180.91萬 | 1.49% | 6.37億 | -3.07% | -0.58% | -3.85% | +0.67% |
多尼戈爾股份US DGICA | 17.40 | +0.40% | +0.07 | 10.36萬 | 180.88萬 | 1.73% | 6.44億 | +2.84% | -0.68% | +2.11% | -12.91% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 176.26 | -0.95% | -1.70 | 1.03萬 | 180.86萬 | 2.23% | 4.76億 | -3.68% | +0.25% | +5.95% | +8.90% |
Range Global Coal Index ETFUS COAL | 24.59 | -1.07% | -0.26 | 7.32萬 | 180.81萬 | 1.21% | 6,736.65萬 | -3.00% | -3.87% | -2.96% | +7.80% |
Blackrock Municipal Target TermUS BTT | 22.54 | +0.18% | +0.04 | 8.03萬 | 180.71萬 | 0.80% | 14.34億 | -1.10% | -1.91% | -1.74% | -1.23% |
WESTERN ASSET FUNDS INCUS MMU | 10.05 | 0.00% | 0.00 | 17.99萬 | 180.51萬 | 1.12% | 5.49億 | -1.47% | -4.19% | -5.19% | -3.74% |
億咖通US ECX | 0.9600 | -6.80% | -0.0700 | 179.79萬 | 180.47萬 | 12.62% | 3.66億 | -9.43% | -20.00% | -37.66% | -44.19% |
Nathan’s FamousUS NATH | 100.89 | +0.46% | +0.46 | 1.79萬 | 180.38萬 | 0.79% | 4.13億 | -0.17% | -0.42% | +0.31% | +7.82% |
Neuberger Berman MLP Income FundUS NML | 10.54 | -0.38% | -0.04 | 17.06萬 | 180.35萬 | 1.61% | 5.97億 | +2.93% | +6.79% | +7.22% | +24.00% |
1倍做空ORCL ETF-DirexionUS ORCS | 26.50 | +2.70% | +0.70 | 6.87萬 | 180.29萬 | 4.03% | 662.39萬 | +2.74% | -1.95% | -27.31% | -3.20% |
Columbia Short Duration Bond ETFUS SBND | 18.70 | -0.11% | -0.02 | 9.64萬 | 180.12萬 | 0.27% | 2.06億 | -0.48% | -0.93% | -1.84% | -1.19% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 51.44 | -0.29% | -0.15 | 3.50萬 | 180.11萬 | 0.39% | 11.88億 | -0.16% | +2.26% | +4.92% | +5.00% |
Regional Management CorpUS RM | 33.96 | -3.44% | -1.21 | 5.26萬 | 180.07萬 | 3.55% | 3.13億 | -0.85% | -11.26% | +6.13% | -12.36% |
GCI Liberty, Inc.US GLIBA | 25.42 | -0.90% | -0.23 | 7.10萬 | 179.65萬 | 2.61% | 10.12億 | -10.43% | -30.83% | -35.07% | -31.06% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 29.86 | +0.03% | +0.01 | 6.03萬 | 179.58萬 | 1.41% | 14.58億 | -2.10% | +1.95% | +8.23% | +4.70% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 63.75 | -0.92% | -0.59 | 2.81萬 | 179.49萬 | 0.74% | 2,613.75萬 | -0.46% | +3.22% | +10.29% | +4.80% |
Allbirds, Inc.US BIRD | 4.01 | -0.25% | -0.01 | 44.82萬 | 179.31萬 | 4.73% | 3,531.25萬 | -21.98% | -52.82% | +37.80% | -2.20% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 16.02 | -0.62% | -0.10 | 11.19萬 | 179.15萬 | 2.76% | 1.08億 | -2.26% | +0.63% | -5.99% | +3.09% |
Innoviz Technologies Ltd.US INVZ | 0.7000 | -3.09% | -0.0223 | 252.22萬 | 178.98萬 | 5.81% | 1.55億 | -10.98% | +9.38% | -23.74% | -17.95% |