| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CycurionUS CYCU | 1.13 | -8.87% | -0.11 | 153.94萬 | 176.21萬 | 4.84% | 622.63萬 | -15.67% | -8.87% | -56.54% | -59.06% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 10.14 | +1.40% | +0.14 | 17.46萬 | 176.17萬 | 3.38% | 1.80億 | -1.74% | +12.04% | +18.04% | +24.57% |
Stratus PropertiesUS STRS | 30.01 | -1.28% | -0.39 | 5.85萬 | 176.17萬 | 2.61% | 2.40億 | -1.93% | +3.98% | +17.00% | +24.11% |
Boston Omaha CorporationUS BOC | 12.20 | 0.00% | 0.00 | 14.44萬 | 176.14萬 | 1.39% | 3.74億 | -2.48% | +2.35% | -0.08% | -1.37% |
Thornburg Multi Sector Bond ETFUS TMB | 25.61 | -0.10% | -0.03 | 6.88萬 | 176.09萬 | 0.62% | 1.81億 | +0.06% | +0.22% | 0.00% | +0.12% |
CONGRESS SMID GROWTH ETFUS CSMD | 32.49 | -1.07% | -0.35 | 5.40萬 | 176.04萬 | 1.73% | 4.35億 | +1.72% | +2.75% | -4.64% | +2.75% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.58 | 0.00% | 0.00 | 112.18萬 | 175.98萬 | 8.35% | 6,131.10萬 | +14.49% | +14.49% | +15.33% | +8.22% |
Himalaya Shipping Ltd.US HSHP | 13.78 | -0.86% | -0.12 | 12.77萬 | 175.93萬 | 1.44% | 6.47億 | +0.95% | +5.27% | +48.65% | +51.43% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.65 | +0.10% | +0.02 | 8.95萬 | 175.85萬 | 0.10% | 4.27億 | +0.20% | +0.41% | -0.41% | +0.43% |
BT BRANDS INC.US BTBD | 2.03 | +12.15% | +0.22 | 89.54萬 | 175.59萬 | 14.92% | 1,249.41萬 | +15.34% | +45.00% | +36.24% | +46.04% |
PepGen Inc.US PEPG | 1.67 | -2.91% | -0.05 | 105.31萬 | 175.27萬 | 8.42% | 1.15億 | +3.73% | -67.38% | -71.93% | -74.35% |
AC Immune SAUS ACIU | 3.07 | -2.23% | -0.07 | 58.01萬 | 175.27萬 | 7.80% | 3.13億 | -9.71% | -0.65% | -7.53% | -2.23% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 43.12 | +0.09% | +0.04 | 4.06萬 | 175.04萬 | 0.35% | 3.89億 | +1.04% | +3.78% | +5.35% | +5.32% |
Isabella Bank Corp.US ISBA | 49.37 | +0.96% | +0.47 | 3.57萬 | 174.95萬 | 1.95% | 3.62億 | -0.64% | +9.71% | -1.28% | -1.26% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.92 | -0.40% | -0.02 | 35.48萬 | 174.91萬 | 2.94% | 4.14億 | -1.40% | -8.21% | +7.19% | +3.14% |
Westrock CoffeeUS WEST | 5.21 | +1.96% | +0.10 | 34.00萬 | 174.82萬 | 3.62% | 5.04億 | +5.89% | +17.61% | +15.52% | +28.01% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.45 | +0.00% | +0.00 | 4.32萬 | 174.64萬 | 0.06% | 6.14億 | +0.11% | -0.01% | -0.31% | -0.15% |
Nuveen California AMT-Free MunUS NKX | 12.17 | +0.16% | +0.02 | 14.37萬 | 174.55萬 | 0.53% | 6.50億 | +0.08% | -4.17% | -4.17% | -2.17% |
黑岩能源信託US BGR | 16.20 | +1.95% | +0.31 | 10.83萬 | 174.47萬 | 1.83% | 4.12億 | 0.00% | -1.16% | +9.61% | +19.65% |
CPS Technologies CorpUS CPSH | 5.00 | -4.03% | -0.21 | 34.73萬 | 174.24萬 | 7.10% | 8,989.64萬 | +5.04% | +30.55% | -6.72% | +61.81% |