| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
urban-gro, Inc.US UGRO | 11.51 | -5.03% | -0.61 | 14.47萬 | 169.99萬 | 8.33% | 865.09萬 | -25.65% | +362.25% | +106.46% | +64.43% |
ALPS Equal Sector Weight ETFUS EQL | 49.42 | +0.43% | +0.21 | 3.44萬 | 169.99萬 | 0.35% | 6.83億 | +1.05% | +3.37% | +4.70% | +6.55% |
TIGO ENERGY INCUS TYGO | 4.02 | +0.50% | +0.02 | 41.84萬 | 169.94萬 | 5.75% | 3.04億 | +11.36% | -9.87% | +14.86% | +191.30% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 52.34 | +0.47% | +0.25 | 3.24萬 | 169.77萬 | 0.42% | 1.47億 | +3.59% | +8.44% | +8.98% | +12.48% |
James River Group Holdings, Ltd.US JRVR | 6.45 | +0.94% | +0.06 | 26.40萬 | 169.75萬 | 2.42% | 2.96億 | +1.42% | +0.62% | -3.30% | +1.42% |
FutureFuel CorporationUS FF | 4.07 | +1.75% | +0.07 | 41.57萬 | 169.52萬 | 3.88% | 1.78億 | -3.55% | +16.62% | +24.09% | +27.59% |
Stellus Capital Investment CorpUS SCM | 9.82 | -1.01% | -0.10 | 17.20萬 | 169.51萬 | 2.02% | 2.84億 | +5.25% | +2.72% | -23.82% | -22.56% |
Invesco International Corporate Bond ETFUS PICB | 23.74 | -0.34% | -0.08 | 7.14萬 | 169.49萬 | 0.55% | 3.60億 | +0.47% | +2.15% | -0.46% | -0.58% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 74.92 | +0.30% | +0.23 | 2.26萬 | 169.22萬 | 0.61% | 3.24億 | +3.19% | +9.39% | +12.04% | +17.48% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 4.19 | +2.20% | +0.09 | 40.84萬 | 169.06萬 | 9.51% | 2.52億 | +11.44% | +19.71% | -50.12% | -50.24% |
Wellgistics Health Inc.US WGRX | 0.1473 | -0.20% | -0.0003 | 1,201.26萬 | 168.93萬 | 15.58% | 1,865.60萬 | +38.96% | +10.01% | -62.23% | -63.13% |
Filana TherapeuticsUS FLNA | 1.76 | +9.32% | +0.15 | 99.12萬 | 168.92萬 | 11.80% | 8,502.19萬 | +2.33% | -7.85% | -11.56% | -11.11% |
商用汽車US CVGI | 4.01 | +1.78% | +0.07 | 43.73萬 | 168.89萬 | 8.76% | 1.47億 | +0.50% | +19.35% | +157.05% | +178.47% |
Largo Resources LtdUS LGO | 1.32 | +3.94% | +0.05 | 127.33萬 | 168.88萬 | 4.72% | 1.28億 | +5.60% | +15.79% | 0.00% | +40.85% |
EverCommerce Inc.US EVCM | 11.98 | -0.17% | -0.02 | 14.10萬 | 168.83萬 | 3.83% | 21.27億 | +5.00% | +18.97% | -1.24% | -1.07% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 34.76 | +1.67% | +0.57 | 4.88萬 | 168.64萬 | 1.17% | 3.98億 | +3.85% | +7.92% | +14.73% | +21.37% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 115.88 | +0.56% | +0.65 | 1.46萬 | 168.49萬 | 2.46% | 5.79億 | +15.52% | +18.81% | +9.85% | -0.56% |
祿達技術US LUD | 4.45 | -23.28% | -1.35 | 37.16萬 | 168.48萬 | 18.97% | 1.01億 | -47.52% | +20.27% | -52.10% | -30.69% |
Brazil Potash Corp.US GRO | 3.24 | +1.25% | +0.04 | 52.28萬 | 168.42萬 | 5.00% | 1.75億 | -2.99% | -12.90% | +25.10% | +71.43% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.79 | +0.75% | +0.31 | 4.04萬 | 168.36萬 | 0.80% | 3.47億 | -0.62% | +1.94% | +5.32% | +8.46% |