| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Crossamerica Partners LPUS CAPL | 21.94 | -1.44% | -0.32 | 3.77萬 | 83.26萬 | 2.31% | 8.35億 | -10.34% | +0.97% | -1.92% | -0.27% |
黑岩紐約市政收益保險基金US MYN | 9.76 | +0.51% | +0.05 | 8.54萬 | 83.22萬 | 0.82% | 3.74億 | +0.21% | +3.61% | -3.41% | -3.17% |
Crawford & CompanyUS CRD.A | 10.61 | -3.19% | -0.35 | 7.84萬 | 83.18萬 | 4.83% | 5.25億 | -4.84% | +3.61% | -10.99% | -8.22% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 42.41 | 0.00% | +0.00 | 1.96萬 | 83.13萬 | 0.31% | 8.32億 | -0.21% | +5.45% | -4.06% | -1.99% |
FCT浮動利率基金US FCT | 9.86 | 0.00% | +0.00 | 8.43萬 | 83.08萬 | 0.81% | 2.56億 | -0.30% | +2.39% | -5.10% | -4.73% |
Adams Natural Resources FundUS PEO | 20.19 | +1.20% | +0.24 | 4.12萬 | 82.99萬 | 1.80% | 5.31億 | +0.15% | +3.43% | -8.46% | -7.13% |
First Trust Health Care AlphaDEX FundUS FXH | 99.64 | -0.71% | -0.71 | 8,264.00 | 82.97萬 | 1.30% | 9.12億 | -0.90% | +4.14% | -6.91% | -4.31% |
Motorcar Parts of AmericaUS MPAA | 9.84 | +0.20% | +0.02 | 8.42萬 | 82.96萬 | 3.93% | 1.93億 | +3.58% | +10.44% | +28.63% | +29.47% |
Dolly Varden Silver CorporationUS DVS | 2.69 | -2.18% | -0.06 | 30.79萬 | 82.87萬 | 6.07% | 2.14億 | +5.49% | +5.08% | 0.00% | -10.33% |
Immunic, Inc.US IMUX | 1.01 | -0.98% | -0.01 | 81.26萬 | 82.84萬 | 5.77% | 9,677.57萬 | -12.17% | +14.25% | +7.68% | +1.00% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 99.84 | +0.01% | +0.01 | 8,284.00 | 82.68萬 | 0.64% | 3.49億 | +0.27% | +7.57% | -3.92% | -2.57% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.42 | -0.02% | +0.00 | 3.52萬 | 82.57萬 | 0.26% | 2.37億 | +0.26% | +1.08% | -0.93% | -0.76% |
Monarch ProCap Index ETFUS MPRO | 28.73 | -0.38% | -0.11 | 2.87萬 | 82.48萬 | 0.21% | 2.31億 | -0.62% | +4.17% | -1.74% | +0.42% |
T-Rex 2X Inverse Ether Daily Target ETFUS ETQ | 9.41 | -19.23% | -2.24 | 8.63萬 | 82.48萬 | 8.93% | 47.05萬 | -46.49% | -65.40% | -22.96% | -4.08% |
全球電信業ETF-iSharesUS IXP | 99.70 | -0.23% | -0.23 | 8,236.00 | 82.43萬 | 1.05% | 3.54億 | -1.16% | +7.39% | -5.03% | +3.13% |
Aduro Clean Technologies (Uplisting)US ADUR | 6.27 | +2.79% | +0.17 | 13.21萬 | 82.42萬 | 4.75% | 1.84億 | +12.97% | +52.55% | +16.11% | +0.97% |
Fidelity International High Dividend ETFUS FIDI | 22.64 | +0.53% | +0.12 | 3.64萬 | 82.34萬 | 0.57% | 1.25億 | -0.20% | +11.25% | +9.27% | +16.11% |
Spirit Aviation Holdings IncUS FLYY | 6.52 | -3.69% | -0.25 | 12.36萬 | 82.26萬 | 9.45% | 1.05億 | -21.26% | 0.00% | 0.00% | -49.85% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 24.98 | -0.15% | -0.04 | 3.29萬 | 82.14萬 | 0.08% | 1.17億 | -0.41% | +9.36% | 0.00% | +1.92% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.61 | +0.35% | +0.03 | 9.54萬 | 82.12萬 | 0.47% | 5.27億 | -0.23% | +2.14% | -0.81% | +4.11% |