| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 6.45 | -3.01% | -0.20 | 12.64萬 | 81.86萬 | 8.80% | 7,892.71萬 | -17.20% | +13.36% | -28.49% | -45.34% |
Nuveen Dow 30 Dynamic Overwrite FundUS DIAX | 13.98 | -0.57% | -0.08 | 5.83萬 | 81.84萬 | 1.28% | 5.08億 | -0.14% | +3.79% | -10.61% | -7.17% |
Greenidge Generation Holdings Inc.US GREE | 0.9971 | +7.93% | +0.0733 | 85.45萬 | 81.79萬 | 16.24% | 1,443.31萬 | -9.35% | +66.46% | -8.52% | -35.67% |
SPDR S&P 500 ESG ETFUS EFIV | 53.36 | -0.22% | -0.12 | 1.53萬 | 81.79萬 | 0.71% | 11.07億 | -0.73% | +6.78% | -6.99% | -5.52% |
Invesco International Dividend Achievers ETFUS PID | 19.73 | +0.46% | +0.09 | 4.13萬 | 81.62萬 | 0.55% | 8.26億 | +0.15% | +9.25% | +2.95% | +7.76% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.58 | -0.02% | -0.01 | 2.06萬 | 81.61萬 | 0.43% | 9,895.01萬 | -0.06% | +4.56% | +0.61% | +5.91% |
BlackRock Resources & CommoditieUS BCX | 9.13 | +0.88% | +0.08 | 8.91萬 | 81.33萬 | 0.77% | 7.14億 | +0.88% | +8.43% | +0.88% | +6.91% |
Nuveen Real Estate Income FundUS JRS | 7.94 | -0.38% | -0.03 | 10.22萬 | 81.33萬 | 0.75% | 2.29億 | -1.00% | +12.46% | -7.57% | -8.00% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 54.72 | +1.02% | +0.55 | 1.48萬 | 81.32萬 | 4.15% | 3,556.80萬 | -0.45% | +12.00% | +2.22% | +2.66% |
Scantech AI Systems IncUS STAI | 1.42 | -2.74% | -0.04 | 56.75萬 | 81.30萬 | 10.27% | 2,944.44萬 | -11.25% | -18.39% | -0.70% | -84.81% |
Capital Group Ultra Short Income ETFUS CGUI | 25.22 | +0.08% | +0.02 | 3.22萬 | 81.29萬 | 0.12% | 8,776.56萬 | +0.12% | +0.08% | +0.16% | +0.36% |
Vanguard US Multifactor ETFUS VFMF | 126.92 | -0.25% | -0.31 | 6,398.00 | 81.27萬 | 0.46% | 3.39億 | +0.18% | +9.49% | -6.24% | -2.81% |
SmartFinancial, IncUS SMBK | 30.79 | -0.87% | -0.27 | 2.63萬 | 81.18萬 | 2.09% | 5.24億 | -0.19% | +13.37% | -13.27% | -0.61% |
Orion Properties IncUS ONL | 2.01 | +3.61% | +0.07 | 41.01萬 | 80.99萬 | 5.67% | 1.13億 | +2.55% | +29.68% | -50.12% | -45.82% |
Southern Missouri BancorpUS SMBC | 53.28 | -0.07% | -0.04 | 1.52萬 | 80.94萬 | 0.41% | 6.02億 | +0.26% | +12.64% | -10.56% | -7.13% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.31 | +0.26% | +0.10 | 2.10萬 | 80.79萬 | 1.01% | 3.47億 | -0.10% | +2.11% | +3.91% | +5.89% |
Guggenheim Active Allocation FundUS GUG | 15.35 | +1.25% | +0.19 | 5.27萬 | 80.74萬 | 2.04% | 5.06億 | +1.19% | +8.71% | -2.10% | +3.23% |
EMX RoyaltyUS EMX | 2.16 | +1.41% | +0.03 | 37.41萬 | 80.64萬 | 3.52% | 2.35億 | +1.41% | +6.93% | +14.89% | +24.86% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 163.23 | +0.29% | +0.48 | 4,941.00 | 80.59萬 | 0.73% | 9,134.06萬 | +0.31% | -0.24% | +2.53% | +6.47% |
Safe BulkersUS SB | 3.42 | 0.00% | +0.00 | 23.68萬 | 80.59萬 | 1.75% | 3.60億 | -0.87% | +6.54% | -4.47% | -4.20% |