| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB CORE PLUS BOND ETFUS CPLS | 34.04 | -0.12% | -0.04 | 5.22萬 | 178.23萬 | 0.38% | 2.02億 | -1.15% | -1.81% | -3.25% | -4.23% |
Volaris航空US VLRS | 6.52 | +0.77% | +0.05 | 27.33萬 | 177.99萬 | 3.63% | 7.50億 | -1.81% | -18.70% | -24.80% | -26.58% |
康乃德生物醫藥US CNTB | 2.04 | -0.97% | -0.02 | 87.80萬 | 177.91萬 | 7.72% | 1.28億 | +5.70% | -19.68% | +2.51% | -27.66% |
Bitzero Holdings Inc.US AIBZ | 4.29 | -4.45% | -0.20 | 42.01萬 | 177.88萬 | 7.13% | 2.46億 | -7.84% | -29.09% | -43.55% | +86.52% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.85 | +0.39% | +0.08 | 8.53萬 | 177.86萬 | 0.46% | 6,150.75萬 | 0.00% | -0.36% | 0.00% | +3.22% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | +0.08% | +0.02 | 6.94萬 | 177.85萬 | 0.04% | 5.77億 | +0.12% | +0.04% | -0.12% | +0.35% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.42 | -0.36% | -0.09 | 6.99萬 | 177.76萬 | 0.39% | 1.51億 | -0.81% | -1.01% | -3.62% | -2.44% |
Viemed Healthcare, Inc.US VMD | 8.79 | +0.46% | +0.04 | 20.22萬 | 177.47萬 | 2.51% | 3.35億 | -2.44% | -4.14% | -14.83% | +18.30% |
Eaton Vance Tax-Advantaged DividUS EVT | 28.67 | +0.17% | +0.05 | 6.18萬 | 177.41萬 | 1.24% | 21.37億 | -1.14% | -3.31% | +7.42% | +13.86% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.78 | 0.00% | 0.00 | 63.84萬 | 177.31萬 | 3.96% | 2.26億 | -5.12% | -24.86% | -20.11% | +84.11% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.23 | +0.65% | +0.62 | 1.84萬 | 177.31萬 | 0.42% | 16.50億 | -1.43% | -1.86% | +2.46% | +13.37% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.91 | +0.32% | +0.21 | 2.74萬 | 177.21萬 | 0.68% | 2.71億 | +0.20% | +0.29% | +0.11% | +0.79% |
Industrial Logistics Properties TrustUS ILPT | 7.76 | +1.31% | +0.10 | 22.83萬 | 177.10萬 | 1.76% | 5.17億 | -5.83% | -15.19% | -10.29% | +40.07% |
多尼戈爾股份US DGICA | 19.36 | +0.52% | +0.10 | 9.18萬 | 177.06萬 | 1.35% | 7.16億 | -0.31% | +3.25% | +10.88% | -3.10% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.68 | -0.26% | -0.06 | 7.79萬 | 177.05萬 | 0.77% | 11.08億 | -0.79% | +0.35% | +3.70% | +14.14% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.53 | +0.34% | +0.16 | 3.71萬 | 176.65萬 | 0.19% | 9.49億 | 0.00% | +0.41% | +2.59% | +8.22% |
Xtrackers International Real Estate ETFUS HAUZ | 22.10 | +0.41% | +0.09 | 7.97萬 | 176.34萬 | 0.59% | 10.39億 | -2.64% | -3.72% | -4.16% | -4.78% |
OSISKO GOLD GROUP INCUS OGG | 2.83 | +0.35% | +0.01 | 61.90萬 | 176.09萬 | 3.55% | 8.62億 | -5.35% | +3.28% | +1.80% | -18.91% |
Katapult Holdings, Inc.US KPLT | 9.43 | +2.89% | +0.27 | 18.76萬 | 176.06萬 | 4.58% | 8.00億 | +38.68% | +30.61% | +53.58% | +45.98% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.16 | +1.51% | +0.44 | 6.03萬 | 176.01萬 | 0.80% | 4.89億 | +0.36% | -7.03% | -7.53% | +14.11% |