| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Axe Compute Inc.US AGPU | 6.87 | +1.63% | +0.11 | 16.06萬 | 110.83萬 | 5.88% | 7,821.43萬 | -6.66% | +10.27% | +40.78% | -3.92% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 15.02 | -3.35% | -0.52 | 7.36萬 | 110.49萬 | 3.54% | 2,057.58萬 | -5.66% | +2.59% | -16.42% | -29.22% |
AB US Large Cap Strategic Equities ETFUS LRGC | 84.13 | -1.14% | -0.97 | 1.31萬 | 110.43萬 | 0.63% | 12.75億 | -1.16% | +1.77% | +5.22% | +8.22% |
Franklin California Municipal Income ETFUS FTCA | 7.35 | -0.07% | -0.01 | 15.02萬 | 110.43萬 | 0.41% | 6.14億 | -0.48% | -0.34% | -0.27% | +0.41% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 19.11 | -5.00% | -1.01 | 5.79萬 | 110.34萬 | 4.82% | 1,012.99萬 | -14.52% | -15.39% | 0.00% | -5.58% |
ExpensifyUS EXFY | 1.83 | +1.11% | +0.02 | 61.71萬 | 110.23萬 | 4.97% | 1.76億 | -3.17% | +52.50% | +109.81% | +21.19% |
CVD設備US CVV | 7.12 | +2.15% | +0.15 | 15.23萬 | 110.18萬 | 12.91% | 4,939.38萬 | -3.33% | +0.85% | +49.58% | +130.42% |
Prairie Operating Co.US PROP | 0.7765 | +8.22% | +0.0590 | 144.69萬 | 109.88萬 | 13.38% | 7,558.78萬 | +6.52% | +17.97% | -35.83% | -54.05% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.68 | +0.57% | +0.10 | 6.21萬 | 109.79萬 | 1.19% | 0 | +1.61% | -6.85% | 0.00% | -6.85% |
Sunpower Inc.US SPWR | 0.6028 | -0.64% | -0.0039 | 180.05萬 | 109.78萬 | 5.92% | 9,059.07萬 | -5.96% | -19.56% | -46.65% | -61.61% |
Autolus Therapeutics PLCUS AUTL | 1.44 | -1.37% | -0.02 | 76.03萬 | 109.57萬 | 3.42% | 3.83億 | -10.56% | -5.88% | -7.10% | -27.64% |
VanEck Energy Income ETFUS EINC | 123.05 | -0.26% | -0.32 | 8,862 | 109.57萬 | 1.27% | 1.00億 | +2.05% | +5.82% | +9.14% | +27.84% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.68 | -0.28% | -0.05 | 5.60萬 | 109.48萬 | 1.17% | 492.00萬 | +0.36% | +0.87% | -1.57% | -10.42% |
美國商品指數基金US USCI | 99.89 | +1.06% | +1.05 | 1.10萬 | 109.31萬 | 0.88% | 3.65億 | +4.06% | +6.79% | +3.57% | +28.71% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.94 | 0.00% | 0.00 | 2.33萬 | 109.27萬 | 0.08% | 4.85億 | +0.16% | +0.01% | -0.53% | -0.72% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 35.17 | -0.57% | -0.20 | 3.12萬 | 109.12萬 | 2.98% | 1.56億 | -5.69% | -14.83% | -22.03% | -17.37% |
Virtus Seix Senior Loan ETFUS SEIX | 23.26 | 0.00% | 0.00 | 4.69萬 | 109.11萬 | 0.39% | 2.50億 | +0.35% | -0.04% | +0.49% | -0.36% |
Circle8 GroupUS CIRC | 0.7723 | +6.89% | +0.0498 | 148.42萬 | 108.83萬 | 11.07% | 6,947.86萬 | -10.20% | +37.71% | -62.33% | -41.93% |
Annovis Bio, Inc.US ANVS | 1.74 | 0.00% | 0.00 | 62.42萬 | 108.81萬 | 4.89% | 7,402.29萬 | -6.45% | 0.00% | -6.45% | -49.71% |
NET PowerUS NPWR | 1.54 | 0.00% | 0.00 | 69.82萬 | 108.68萬 | 8.18% | 3.46億 | -1.28% | -5.52% | -4.94% | -32.46% |