| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bicycle Therapeutics LimitedUS BCYC | 5.14 | -2.65% | -0.14 | 22.77萬 | 117.18萬 | 3.60% | 3.57億 | +3.42% | +9.36% | -22.94% | -27.40% |
National Research Corp.US NRC | 17.62 | -1.23% | -0.22 | 6.59萬 | 117.11萬 | 5.64% | 3.99億 | +3.34% | +0.28% | -19.51% | -6.13% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 26.05 | +0.72% | +0.19 | 4.50萬 | 117.10萬 | 0.46% | 1.73億 | +1.28% | -0.80% | +16.97% | +23.40% |
Oportun Financial CorpUS OPRT | 5.34 | -0.93% | -0.05 | 21.87萬 | 117.00萬 | 1.95% | 2.38億 | +10.33% | +29.30% | +10.10% | +0.95% |
日元ETF-ProShares兩倍做空US YCS | 53.57 | +0.32% | +0.17 | 2.18萬 | 116.96萬 | 0.39% | 3,734.69萬 | +0.30% | -0.30% | +2.70% | +5.25% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 171.00 | -0.08% | -0.13 | 6,831.00 | 116.95萬 | 1.06% | 9,568.85萬 | +0.62% | -2.19% | -5.90% | -1.58% |
Wells Fargo Advantage IncomeUS EAD | 6.70 | +0.30% | +0.02 | 17.49萬 | 116.92萬 | 0.52% | 3.96億 | +1.67% | +1.06% | -1.47% | -1.18% |
多尼戈爾股份US DGICA | 17.28 | +0.47% | +0.08 | 6.76萬 | 116.85萬 | 0.99% | 6.39億 | -1.43% | +2.55% | -9.29% | -13.51% |
Energy Services of America Corp.US ESOA | 14.69 | -3.10% | -0.47 | 7.91萬 | 116.82萬 | 3.69% | 2.74億 | +4.41% | +14.41% | +66.74% | +79.80% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.16 | -0.02% | 0.00 | 5.27萬 | 116.77萬 | 0.27% | 2.18億 | +0.20% | 0.00% | +0.05% | 0.00% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 39.21 | +0.56% | +0.22 | 2.97萬 | 116.61萬 | 1.32% | 1.24億 | +6.55% | +10.05% | +9.96% | +11.39% |
John Marshall Bancorp IncUS JMSB | 20.76 | +0.05% | +0.01 | 5.61萬 | 116.56萬 | 1.11% | 2.94億 | -0.34% | +8.46% | +2.67% | +3.85% |
INVESCO PHARMACEUTICALS ETFUS PJP | 105.04 | -0.84% | -0.89 | 1.11萬 | 116.56萬 | 0.95% | 4.03億 | -0.38% | +3.43% | +0.75% | +0.48% |
SKYX PlatformsUS SKYX | 1.13 | -3.42% | -0.04 | 102.22萬 | 116.45萬 | 7.69% | 1.51億 | -0.88% | -31.52% | -53.88% | -47.93% |
HBT Financial, Inc.US HBT | 28.16 | -0.85% | -0.24 | 4.15萬 | 116.45萬 | 1.23% | 10.25億 | -1.78% | +9.19% | +4.68% | +8.94% |
HORIZON LANDMARK ETFUS BENJ | 52.39 | +0.03% | +0.02 | 2.22萬 | 116.44萬 | 0.05% | 2.10億 | +0.08% | +0.24% | +0.80% | +0.97% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 33.78 | +0.12% | +0.04 | 3.45萬 | 116.36萬 | 0.53% | 1.64億 | +0.74% | -0.32% | +18.94% | +24.65% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.38 | -0.20% | -0.05 | 4.76萬 | 116.31萬 | 0.30% | 1.71億 | +0.29% | +1.80% | -1.69% | -1.01% |
National CineMediaUS NCMI | 3.48 | -0.29% | -0.01 | 33.16萬 | 115.98萬 | 5.73% | 3.24億 | +2.35% | +3.88% | -7.94% | -10.54% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 17.23 | +4.81% | +0.79 | 6.77萬 | 115.59萬 | 6.20% | 2,584.50萬 | -4.65% | -13.94% | +61.78% | +82.06% |