| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.50 | -0.06% | -0.01 | 1.87萬 | 47.63萬 | 0.39% | 1,530.00萬 | +0.20% | -0.04% | +1.23% | +1.05% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 36.90 | +0.08% | +0.03 | 1.29萬 | 47.54萬 | 0.98% | 1.01億 | +1.53% | +4.50% | -3.46% | +1.46% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 59.03 | +0.44% | +0.26 | 8,057.00 | 47.53萬 | 0.54% | 2.13億 | +0.36% | +4.88% | +2.14% | +6.08% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 4.12 | -0.31% | -0.01 | 11.53萬 | 47.52萬 | 11.85% | 127.79萬 | +63.90% | +45.25% | -41.52% | -41.79% |
META期權收益策略ETF-YieldMaxUS FBY | 11.31 | +0.81% | +0.09 | 4.22萬 | 47.52萬 | 1.07% | 9,359.03萬 | +5.21% | +1.44% | -2.08% | -10.31% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 33.52 | +0.13% | +0.05 | 1.42萬 | 47.51萬 | 0.42% | 6.59億 | +2.68% | +4.90% | +3.67% | +3.03% |
European Equity FundUS EEA | 10.53 | -1.13% | -0.12 | 4.46萬 | 47.49萬 | 2.77% | 7,082.19萬 | +1.35% | +4.24% | -1.31% | +2.23% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.98 | -0.04% | -0.02 | 9,498.00 | 47.45萬 | 0.46% | 1.26億 | +0.10% | +0.21% | 0.00% | -0.08% |
ProQR Therapeutics N.V.US PRQR | 1.95 | -2.01% | -0.04 | 24.37萬 | 47.43萬 | 5.13% | 2.05億 | -1.52% | +13.37% | +16.07% | -3.47% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.59 | +0.53% | +0.10 | 2.42萬 | 47.40萬 | 0.97% | 881.51萬 | +1.66% | +3.41% | -0.99% | -1.71% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 46.06 | -0.54% | -0.25 | 1.03萬 | 47.37萬 | 1.60% | 6.01億 | +0.39% | +5.04% | +3.53% | +5.26% |
Algorhythm Holdings Inc.US RIME | 1.08 | 0.00% | 0.00 | 45.05萬 | 47.30萬 | 7.41% | 1,582.38萬 | -5.26% | -28.00% | +34.43% | +6.93% |
Franklin Templeton Ltd DurationUS FTF | 5.96 | 0.00% | 0.00 | 7.93萬 | 47.24萬 | 0.50% | 2.41億 | +0.68% | +0.17% | -4.33% | -3.09% |
羚羊控股US AEHL | 0.7400 | +6.52% | +0.0453 | 70.11萬 | 47.24萬 | 19.39% | 359.13萬 | -36.21% | -55.95% | -90.05% | -93.03% |
InflaRx N.V.US IFRX | 1.20 | -0.83% | -0.01 | 39.18萬 | 47.17萬 | 5.37% | 8,675.14萬 | +16.50% | +36.36% | +21.33% | +18.81% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.33 | +0.01% | +0.01 | 9,370.00 | 47.17萬 | 0.29% | 8,254.13萬 | +0.24% | +0.56% | -0.51% | -0.38% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 31.19 | +0.24% | +0.08 | 1.51萬 | 47.15萬 | 0.10% | 2,401.63萬 | +2.14% | +4.35% | +2.98% | +2.45% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 30.47 | -0.07% | -0.02 | 1.55萬 | 47.15萬 | 0.47% | 1.05億 | +0.83% | +3.64% | +3.89% | +4.24% |
Bluemonte Long Term Bond ETFUS BLTD | 25.33 | -0.49% | -0.12 | 1.86萬 | 47.12萬 | 0.57% | 1.54億 | -0.14% | +0.24% | +0.00% | -0.36% |
First Trust China AlphaDEX FundUS FCA | 32.96 | +1.09% | +0.36 | 1.43萬 | 47.08萬 | 1.14% | 1.12億 | -0.20% | +1.81% | +5.69% | +16.57% |