| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.43 | +0.18% | +0.05 | 1.91萬 | 48.61萬 | 0.45% | 4,577.41萬 | +0.25% | +0.20% | +0.79% | +0.78% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.79 | -0.10% | -0.04 | 1.16萬 | 48.56萬 | 2.25% | 2,194.23萬 | -1.55% | -5.14% | -7.62% | -5.83% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 19.63 | -5.36% | -1.11 | 2.42萬 | 48.38萬 | 6.94% | 1,177.76萬 | -12.05% | -20.21% | -42.44% | -32.75% |
Biote Corp.US BTMD | 1.70 | -5.03% | -0.09 | 27.87萬 | 48.34萬 | 6.70% | 7,762.65萬 | -19.43% | -22.73% | -38.18% | -34.62% |
Sunrise Realty Trust IncUS SUNS | 9.24 | -0.32% | -0.03 | 5.23萬 | 48.30萬 | 2.32% | 1.24億 | -1.49% | +0.65% | -8.79% | -2.01% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 46.13 | -0.06% | -0.03 | 1.04萬 | 48.30萬 | 1.49% | 1.18億 | -1.25% | -5.28% | +2.43% | +0.96% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 24.04 | +0.92% | +0.22 | 2.01萬 | 48.29萬 | 0.69% | 2,884.80萬 | +1.61% | +0.59% | -3.61% | -2.42% |
Brookfield Property Partners LPUS BPYPM | 15.76 | +1.74% | +0.27 | 3.06萬 | 48.29萬 | 4.13% | 4.19億 | -2.11% | -0.94% | +1.55% | +1.68% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 43.29 | +0.68% | +0.29 | 1.11萬 | 48.24萬 | 0.44% | 129.88萬 | +0.68% | +1.50% | +1.81% | +1.81% |
Artelo Biosciences, Inc.US ARTL | 4.05 | +15.38% | +0.54 | 12.32萬 | 48.23萬 | 29.90% | 286.85萬 | +22.73% | -6.90% | -28.95% | +10.66% |
Roma Green Finance, Ltd.US ROMA | 3.47 | +14.90% | +0.45 | 13.93萬 | 48.20萬 | 24.17% | 2.07億 | +57.01% | +59.17% | +38.52% | +105.33% |
Franklin California Municipal Income ETFUS FTCA | 7.36 | +0.14% | +0.01 | 6.55萬 | 48.19萬 | 0.41% | 5.86億 | -0.34% | -0.20% | +0.55% | +0.55% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.83 | -0.07% | -0.02 | 1.93萬 | 48.19萬 | 1.09% | 2,061.06萬 | +0.64% | -1.83% | -5.41% | -5.10% |
VanEck Copper and Green Metals ETFUS EMET | 43.07 | +2.11% | +0.89 | 1.11萬 | 48.19萬 | 2.61% | 3,445.60萬 | -3.90% | -2.89% | +23.35% | +16.28% |
HPI收益基金US HPI | 16.03 | 0.00% | 0.00 | 3.00萬 | 48.18萬 | 0.53% | 4.29億 | -1.11% | -0.93% | -4.36% | -0.99% |
2倍做多CVNA ETF-DefianceUS CVNX | 13.16 | -6.10% | -0.85 | 3.59萬 | 48.13萬 | 9.78% | 374.93萬 | -1.18% | -42.79% | -59.62% | -49.65% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 51.63 | -0.09% | -0.04 | 9,293.00 | 48.11萬 | 1.16% | 6.45億 | -0.34% | -2.63% | -2.91% | -2.04% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.33 | -0.22% | -0.04 | 2.62萬 | 48.09萬 | 0.33% | 4.40億 | -0.49% | -0.84% | -0.16% | -0.14% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 33.89 | -0.15% | -0.05 | 1.41萬 | 48.06萬 | 0.59% | 2.25億 | -0.18% | -1.11% | -0.03% | -0.15% |
AEye, Inc.US LIDR | 1.60 | +2.56% | +0.04 | 29.90萬 | 47.93萬 | 4.80% | 7,208.80萬 | -1.84% | -1.23% | -38.93% | -13.04% |