| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BrightSpring Health Services IncUS BTSGU | 152.49 | -0.11% | -0.16 | 3,258.00 | 49.62萬 | 1.98% | 12.20億 | -1.15% | +5.64% | +17.22% | +20.82% |
D-MARKET Electronic Services & TradingUS HEPS | 2.80 | +0.36% | +0.01 | 17.76萬 | 49.61萬 | 1.05% | 10.14億 | +3.70% | +1.82% | +0.72% | +12.90% |
Nuveen ESG Large-Cap ETFUS NULC | 49.87 | +0.02% | +0.01 | 9,935.00 | 49.58萬 | 0.36% | 5,236.35萬 | +2.67% | +6.33% | +3.66% | +4.22% |
Global X Aging Population ETFUS AGNG | 36.31 | -0.52% | -0.19 | 1.36萬 | 49.57萬 | 1.01% | 8,459.07萬 | -0.33% | +2.67% | -0.45% | +1.14% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.40 | +0.30% | +0.11 | 1.40萬 | 49.51萬 | 0.57% | 2.11億 | -0.03% | +5.45% | +9.73% | +12.53% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 27.00 | -0.01% | 0.00 | 1.83萬 | 49.43萬 | 0.52% | 2,591.52萬 | +5.58% | +7.93% | +3.84% | -0.02% |
LCNB CorporationUS LCNB | 16.56 | -1.87% | -0.31 | 2.97萬 | 49.40萬 | 2.07% | 2.35億 | -3.75% | +7.85% | -0.39% | +1.01% |
Westlake Chemical Partners LPUS WLKP | 22.33 | +0.13% | +0.03 | 2.21萬 | 49.39萬 | 1.93% | 7.87億 | -1.54% | -0.13% | +7.20% | +17.53% |
Lazard Japanese Equity ETFUS JPY | 34.61 | +0.15% | +0.05 | 1.43萬 | 49.38萬 | 0.46% | 7,441.15萬 | +1.50% | +5.96% | +5.05% | +8.17% |
Huntington Bancshares IncorporatedUS HBANP | 17.17 | -0.46% | -0.08 | 2.86萬 | 49.35萬 | 0.87% | 3.43億 | +0.64% | -2.05% | -2.66% | +0.47% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.05 | -0.41% | -0.10 | 2.05萬 | 49.34萬 | 0.95% | 0.00 | +3.31% | +4.16% | -2.16% | +1.65% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 38.83 | +0.18% | +0.07 | 1.27萬 | 49.31萬 | 0.49% | 7,376.75萬 | +1.90% | +7.81% | +6.08% | +10.36% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.49 | +0.02% | +0.01 | 1.86萬 | 49.23萬 | 0.60% | 8,476.80萬 | +0.23% | +1.46% | -0.75% | -0.79% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 25.19 | +0.08% | +0.02 | 1.95萬 | 49.23萬 | 2.13% | 2,956.41萬 | +10.14% | +8.86% | -5.55% | -1.52% |
ALPHA COGNITION INCUS ACOG | 6.65 | -1.48% | -0.10 | 7.36萬 | 49.21萬 | 4.74% | 1.45億 | +4.23% | +15.65% | +19.18% | +2.31% |
黑岩多資產投資US MUA | 10.65 | -0.25% | -0.03 | 4.61萬 | 49.17萬 | 0.75% | 5.36億 | -2.00% | -0.62% | -2.27% | -0.53% |
SolanaUS HSDT | 2.06 | +6.19% | +0.12 | 24.82萬 | 49.16萬 | 8.51% | 1.13億 | +8.99% | -0.48% | -32.24% | -28.72% |
Bank7 Corp.US BSVN | 42.98 | -0.05% | -0.02 | 1.15萬 | 49.13萬 | 3.95% | 4.09億 | -1.06% | +11.06% | -1.26% | +4.88% |
Ultra納斯達克生物科US BIB | 86.72 | -1.42% | -1.25 | 5,676.00 | 49.13萬 | 1.12% | 8,411.93萬 | +2.79% | +12.59% | +6.43% | +8.70% |
Zevia PBCUS ZVIA | 1.22 | +1.67% | +0.02 | 40.48萬 | 49.08萬 | 4.58% | 9,164.36萬 | +2.52% | +3.39% | -35.11% | -47.41% |