| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
禧圖集團US MGIH | 1.79 | +5.29% | +0.09 | 14.50萬 | 25.60萬 | 10.59% | 2,013.75萬 | -0.56% | +23.45% | +7.19% | +18.54% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.24 | 0.00% | 0.00 | 2.50萬 | 25.59萬 | 0.49% | 3,901.44萬 | +0.24% | +0.10% | +0.69% | +1.14% |
Paramount GlobalUS PARAA | 22.71 | +0.80% | +0.18 | 1.13萬 | 25.59萬 | 1.37% | 153.10億 | +0.40% | +1.57% | +0.04% | +1.84% |
ProShares Ultra MidCap 400US MVV | 63.07 | -0.66% | -0.42 | 4,084.00 | 25.55萬 | 0.25% | 1.40億 | +1.84% | +30.93% | -4.96% | -7.10% |
TriSalus Life Sciences Inc.US TLSI | 5.18 | +0.78% | +0.04 | 4.88萬 | 25.52萬 | 10.12% | 1.96億 | +1.37% | -7.99% | -10.23% | +3.39% |
Lifeward LtdUS LFWD | 1.29 | -0.77% | -0.01 | 20.05萬 | 25.52萬 | 5.38% | 1,371.31萬 | -5.15% | -9.79% | -26.91% | -25.43% |
Tivic Health Systems, Inc.US TIVC | 4.29 | +0.47% | +0.02 | 5.90萬 | 25.52萬 | 8.20% | 376.81萬 | +1.42% | +22.57% | -45.07% | -27.11% |
WisdomTree Alternative Income FundUS HYIN | 17.31 | -0.69% | -0.12 | 1.47萬 | 25.51萬 | 0.92% | 6,093.12萬 | +1.05% | +8.59% | -6.94% | -3.59% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 34.09 | +0.05% | +0.02 | 7,488.00 | 25.49萬 | 0.51% | 9,629.41萬 | +1.54% | +10.54% | -0.13% | +0.85% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 256.81 | -0.08% | -0.19 | 998.00 | 25.49萬 | 1.19% | 1.46億 | +2.41% | +15.81% | -3.39% | -1.34% |
John Hancock Hedged Equity & IncUS HEQ | 10.60 | -0.19% | -0.02 | 2.40萬 | 25.47萬 | 0.66% | 1.29億 | +1.34% | +7.83% | +0.09% | +3.82% |
FIRE Funds Income Target ETFUS FIRI | 19.10 | +0.05% | +0.01 | 1.33萬 | 25.46萬 | 0.61% | 114.60萬 | +0.05% | -0.37% | -3.19% | -2.14% |
Roundhill Cannabis ETFUS WEED | 11.17 | +0.45% | +0.05 | 2.28萬 | 25.43萬 | 0.54% | 385.37萬 | +1.80% | +9.80% | -21.86% | -32.79% |
Hartford Large Cap Growth ETFUS HFGO | 23.18 | +0.06% | +0.01 | 1.10萬 | 25.42萬 | 1.30% | 1.46億 | +2.86% | +19.88% | -2.93% | -1.90% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.36 | -0.48% | -0.25 | 4,940.00 | 25.42萬 | 0.56% | 1.05億 | +0.75% | +8.81% | -0.04% | +4.38% |
Immutep LimitedUS IMMP | 2.04 | +0.49% | +0.01 | 12.44萬 | 25.41萬 | 3.94% | 2.98億 | +9.09% | +35.10% | +6.25% | -5.99% |
iShares Morningstar Multi-AssetUS IYLD | 20.48 | +0.15% | +0.03 | 1.24萬 | 25.38萬 | 0.49% | 1.13億 | +0.79% | +3.54% | +1.86% | +5.13% |
Provident Bancorp, Inc.US PVBC | 11.30 | +0.36% | +0.04 | 2.24萬 | 25.32萬 | 2.22% | 2.01億 | +1.44% | +3.67% | -7.76% | -0.88% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.63 | +0.45% | +0.07 | 1.62萬 | 25.32萬 | 0.64% | 7,580.55萬 | +0.45% | -1.45% | -8.00% | -6.69% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 26.30 | +0.61% | +0.16 | 9,666.00 | 25.30萬 | 1.67% | 0.00 | +2.07% | +10.36% | +6.10% | +5.16% |