| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
搜狐US SOHU | 13.24 | -2.72% | -0.37 | 4.09萬 | 54.72萬 | 3.09% | 3.45億 | -2.00% | -16.20% | -17.25% | -15.35% |
Highland Floating Rate Opportunities FundUS HFRO | 6.70 | -0.45% | -0.03 | 8.18萬 | 54.65萬 | 0.74% | 3.71億 | +3.40% | +7.72% | +12.98% | +12.04% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.04 | -0.32% | -0.08 | 2.18萬 | 54.62萬 | 0.84% | 4.01億 | +2.41% | -1.18% | +0.44% | +0.52% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.85 | -0.79% | -0.11 | 3.94萬 | 54.58萬 | 0.93% | 2.10億 | -1.28% | +1.84% | +6.37% | +12.60% |
CVD設備US CVV | 5.55 | -7.81% | -0.47 | 9.65萬 | 54.56萬 | 10.30% | 3,850.22萬 | -6.88% | -20.49% | +20.13% | +79.61% |
PRF Technologies Ltd.US PRFX | 1.59 | -11.17% | -0.20 | 33.33萬 | 54.56萬 | 12.85% | 138.14萬 | -47.00% | -16.32% | -44.79% | -50.45% |
Drilling Tools International Corp.US DTI | 2.72 | -3.55% | -0.10 | 19.99萬 | 54.55萬 | 4.96% | 9,574.07萬 | -2.16% | -18.56% | -24.65% | +11.02% |
Orchestra BioMedUS OBIO | 3.90 | -2.26% | -0.09 | 13.88萬 | 54.53萬 | 8.40% | 2.34億 | -0.26% | -0.76% | -15.22% | -6.02% |
Ellomay Capital LtdUS ELLO | 21.30 | -4.66% | -1.04 | 2.47萬 | 54.50萬 | 6.31% | 2.94億 | -11.29% | -13.06% | -20.49% | -12.35% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 22.63 | -0.57% | -0.13 | 2.40萬 | 54.49萬 | 1.11% | 6.43億 | -2.12% | -4.80% | -7.25% | -8.38% |
Advisorshares Hvac And Industrials ETFUS HVAC | 39.55 | -5.23% | -2.18 | 1.37萬 | 54.49萬 | 4.49% | 1,166.65萬 | -1.88% | -2.88% | +13.41% | +27.78% |
IB Acquisition CorpUS IBAC | 10.80 | +0.09% | +0.01 | 5.04萬 | 54.48萬 | 0.00% | 5,408.86萬 | +0.65% | -0.28% | +0.75% | +2.86% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.70 | -1.21% | -0.28 | 2.39萬 | 54.27萬 | 1.04% | 7,808.80萬 | -2.24% | -4.01% | -2.60% | -8.92% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.40 | +1.18% | +0.25 | 2.53萬 | 54.25萬 | 1.56% | 7,276.00萬 | +0.42% | +0.63% | -4.38% | +2.98% |
Minerva NeurosciencesUS NERV | 4.96 | +3.77% | +0.18 | 11.41萬 | 54.23萬 | 11.09% | 2.31億 | +1.02% | -19.02% | -32.05% | +23.38% |
嘉銀科技US JFIN | 3.84 | -4.71% | -0.19 | 13.88萬 | 54.07萬 | 7.20% | 2.01億 | -11.32% | -22.27% | -38.85% | -33.79% |
Ballast Small/Mid Cap ETFUS MGMT | 48.46 | -1.62% | -0.80 | 1.11萬 | 54.02萬 | 1.40% | 1.74億 | -0.08% | +0.48% | +6.81% | +9.32% |
Duke Energy CorporationUS DUKB | 23.84 | -0.29% | -0.07 | 2.27萬 | 53.98萬 | 0.59% | 0 | 0.00% | -0.83% | -3.44% | -3.09% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.33 | -0.16% | -0.12 | 7,162 | 53.95萬 | 0.12% | 3,615.84萬 | -0.49% | -0.27% | 0.00% | +0.39% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 42.28 | -6.89% | -3.13 | 1.25萬 | 53.90萬 | 3.79% | 6,006.24萬 | -5.54% | -1.81% | +14.33% | +23.48% |