| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ZYVERSA THERAPEUTICS INCUS ZVSA | 0.6503 | +4.37% | +0.0272 | 37.89萬 | 25.38萬 | 8.57% | 310.42萬 | +2.90% | +20.43% | -7.09% | -38.65% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.61 | +0.08% | +0.02 | 9,886.00 | 25.31萬 | 0.15% | 8,579.35萬 | +0.35% | +0.95% | +1.35% | +0.97% |
Medallion Financial Corp.US MFIN | 9.38 | +0.11% | +0.01 | 2.70萬 | 25.30萬 | 2.61% | 2.11億 | -0.85% | +1.74% | +5.04% | -0.11% |
Apyx Medical IncUS APYX | 2.29 | +14.50% | +0.29 | 11.33萬 | 25.25萬 | 12.00% | 8,654.80萬 | +23.12% | +48.70% | +74.81% | +44.94% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.34 | +0.12% | +0.06 | 4,915.00 | 25.24萬 | 0.17% | 7,956.96萬 | +0.40% | +0.56% | +0.21% | +0.93% |
Texas Capital Bancshares, Inc.US TCBIO | 20.95 | +0.38% | +0.08 | 1.20萬 | 25.22萬 | 0.96% | 9.62億 | +2.50% | +3.72% | +5.28% | +7.82% |
Metalpha Technology Holding LimitedUS MATH | 3.31 | +4.50% | +0.14 | 7.65萬 | 25.18萬 | 8.74% | 1.26億 | -6.16% | +17.89% | +82.02% | +188.06% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 40.24 | +3.66% | +1.42 | 6,326.00 | 25.17萬 | 2.04% | 0.00 | +3.19% | +7.88% | +16.04% | +4.02% |
Runway Growth Finance CorpUS RWAYL | 25.10 | -0.04% | -0.01 | 1.00萬 | 25.17萬 | 0.19% | 0.00 | +0.03% | +0.50% | +0.12% | +0.88% |
Valkyrie Bitcoin Strategy ETFUS BTF | 12.82 | +3.55% | +0.44 | 1.96萬 | 25.15萬 | 1.59% | 0.00 | -6.15% | -4.83% | +20.15% | -12.49% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 44.51 | +0.94% | +0.42 | 5,644.00 | 25.11萬 | 0.46% | 3.49億 | +0.82% | +3.72% | +5.46% | +3.26% |
Biodesix, Inc.US BDSX | 0.2729 | +1.56% | +0.0042 | 92.00萬 | 25.09萬 | 8.19% | 3,999.71萬 | -5.18% | -20.34% | -61.71% | -82.16% |
Alto Ingredients, Inc.US ALTO | 1.10 | -0.47% | -0.01 | 23.04萬 | 25.07萬 | 9.43% | 8,530.28萬 | -5.57% | +13.90% | -10.18% | -29.18% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 39.20 | +0.76% | +0.29 | 6,383.00 | 25.00萬 | 0.27% | 6.61億 | +0.71% | +3.12% | +4.48% | +3.49% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3533 | -4.05% | -0.0149 | 67.69萬 | 25.00萬 | 7.41% | 6,080.95萬 | +2.17% | +8.11% | -45.60% | -57.71% |
FTC Solar, Inc.US FTCI | 4.51 | +7.01% | +0.30 | 5.57萬 | 24.98萬 | 7.35% | 5,894.34萬 | -2.49% | +28.71% | +77.36% | -18.24% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.50 | +0.74% | +0.15 | 1.22萬 | 24.97萬 | 0.43% | 0.00 | +0.84% | +3.44% | +6.49% | +2.71% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 50.23 | +1.27% | +0.63 | 4,974.00 | 24.95萬 | 1.25% | 1.41億 | +1.99% | +4.87% | +5.46% | -2.01% |
Franklin FTSE Eurozone ETFUS FLEU | 30.46 | +1.69% | +0.51 | 8,181.00 | 24.92萬 | 0.56% | 4,264.82萬 | -0.58% | +1.22% | +9.71% | +26.67% |
GRACE THERAPEUTICS INCUS GRCE | 3.01 | +2.73% | +0.08 | 8.32萬 | 24.90萬 | 4.44% | 4,129.15萬 | +4.15% | +1.35% | +32.60% | -19.52% |