| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Blockchain and Tech ETFUS IBLC | 33.17 | -1.84% | -0.62 | 4,343.00 | 14.47萬 | 1.29% | 0.00 | +1.60% | +29.54% | +4.60% | -2.98% |
環球物流控股US ULH | 25.53 | -0.80% | -0.20 | 5,683.00 | 14.44萬 | 2.05% | 6.72億 | -1.18% | -4.51% | -7.28% | -44.44% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 93.71 | -0.34% | -0.32 | 1,539.00 | 14.44萬 | 0.29% | 2.08億 | +1.10% | +8.63% | -1.30% | +2.34% |
Primega Group Holdings LimitedUS ZDAI | 0.7191 | +1.42% | +0.0101 | 21.17萬 | 14.43萬 | 11.16% | 1,898.42萬 | +41.72% | +53.52% | -2.76% | -49.00% |
PLUS Korea Defense Industry Index ETFUS KDEF | 31.64 | -0.97% | -0.31 | 4,558.00 | 14.43萬 | 0.57% | 0.00 | +4.01% | +6.28% | +21.08% | +48.61% |
High-Trend International GroupUS HTCO | 0.3386 | +1.93% | +0.0064 | 42.44萬 | 14.41萬 | 8.28% | 4,095.02萬 | -76.49% | -73.13% | -86.82% | -89.83% |
Fifth Third BancorpUS FITBP | 24.48 | -0.08% | -0.02 | 5,890.00 | 14.41萬 | 0.21% | 163.41億 | +0.50% | +1.96% | -1.20% | -1.56% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 4.07 | +1.88% | +0.08 | 3.58萬 | 14.40萬 | 5.51% | 1.47億 | -10.66% | +15.81% | -44.09% | -27.15% |
iShares MSCI Finland ETFUS EFNL | 40.79 | +0.75% | +0.30 | 3,532.00 | 14.39萬 | 0.38% | 2,447.68萬 | +3.03% | +8.53% | +13.70% | +25.95% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 26.50 | -0.13% | -0.03 | 5,432.00 | 14.39萬 | 0.19% | 1.83億 | +1.53% | +10.42% | +1.47% | +2.83% |
GCV基金US GCV | 3.66 | -1.08% | -0.04 | 3.91萬 | 14.39萬 | 1.62% | 7,248.92萬 | +0.27% | +7.33% | -6.51% | -3.94% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.39 | +0.19% | +0.04 | 6,744.00 | 14.39萬 | 0.37% | 6,417.00萬 | +0.21% | +0.56% | +5.84% | +16.54% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 32.56 | -0.08% | -0.03 | 4,413.00 | 14.37萬 | 0.31% | 0.00 | +0.72% | +6.81% | +0.20% | +1.67% |
Summit State BankUS SSBI | 9.92 | +5.90% | +0.55 | 1.44萬 | 14.37萬 | 8.11% | 6,724.52萬 | +7.73% | +24.04% | +31.96% | +29.72% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.47 | +0.02% | +0.01 | 2,789.00 | 14.36萬 | 0.07% | 1.07億 | +1.15% | +6.43% | -0.30% | +4.61% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 39.37 | +0.54% | +0.21 | 3,654.00 | 14.35萬 | 0.80% | 8,661.40萬 | +0.97% | +9.88% | +1.68% | +3.86% |
艾里德克斯US IRIX | 1.04 | -2.80% | -0.03 | 13.62萬 | 14.31萬 | 5.61% | 1,746.06萬 | -5.45% | -4.59% | -27.78% | -38.10% |
Hartford Core Bond ETFUS HCRB | 34.59 | -0.13% | -0.05 | 4,137.00 | 14.30萬 | 0.09% | 2.96億 | +0.15% | -0.20% | -1.14% | +0.26% |
Ellsworth Fund LtdUS ECF | 9.78 | +0.33% | +0.03 | 1.46萬 | 14.30萬 | 0.51% | 1.34億 | +0.58% | +12.76% | -0.54% | +0.89% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.33 | -0.16% | -0.05 | 4,711.00 | 14.30萬 | 0.23% | 2.60億 | +0.50% | +6.53% | -2.26% | -0.69% |