| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Affiliated Managers Group IncUS MGRB | 16.71 | -0.89% | -0.15 | 2.98萬 | 49.95萬 | 2.07% | 0 | -1.36% | -1.12% | -1.82% | -1.47% |
Oramed Pharmaceuticals IncUS ORMP | 3.64 | -1.89% | -0.07 | 13.50萬 | 49.94萬 | 3.89% | 1.49億 | -6.43% | -11.00% | +7.69% | +27.72% |
Vaneck AA-BB Clo EtfUS CLOB | 50.43 | +0.08% | +0.04 | 9,899 | 49.89萬 | 0.20% | 1.77億 | 0.00% | -0.14% | +0.90% | -0.46% |
Nuveen Growth Opportunities ETFUS NUGO | 42.27 | +0.39% | +0.17 | 1.17萬 | 49.82萬 | 0.97% | 26.90億 | -4.51% | -1.16% | +13.30% | +6.30% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.65 | -0.30% | -0.09 | 1.67萬 | 49.75萬 | 0.68% | 2.30億 | +0.72% | -0.70% | -2.66% | +2.15% |
Virtuix Holdings IncUS VTIX | 3.48 | +2.96% | +0.10 | 14.30萬 | 49.74萬 | 5.91% | 1.14億 | -8.90% | -14.07% | -49.34% | -82.64% |
First Trust Japan AlphaDEX FundUS FJP | 74.51 | +0.05% | +0.04 | 6,626 | 49.63萬 | 1.41% | 2.46億 | -2.02% | -5.20% | +2.50% | +10.92% |
Tradr 2X Long PATH Daily ETFUS PATX | 8.37 | -1.76% | -0.15 | 5.94萬 | 49.62萬 | 5.40% | 560.79萬 | -28.52% | +2.32% | -14.15% | -66.36% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.06 | +0.20% | +0.05 | 1.82萬 | 49.57萬 | 0.50% | 1,082.59萬 | -0.83% | +1.16% | 0.00% | +7.83% |
Invesco International Dividend Achievers ETFUS PID | 22.81 | -0.61% | -0.14 | 2.16萬 | 49.57萬 | 0.87% | 9.16億 | -1.67% | +0.04% | +1.07% | +3.68% |
2倍做多XOM ETF-DirexionUS XOMX | 43.70 | +2.82% | +1.20 | 1.13萬 | 49.47萬 | 4.02% | 983.25萬 | +4.00% | +10.91% | -5.21% | +50.82% |
Sui Group Holdings LimitedUS SUIG | 1.24 | +5.98% | +0.07 | 38.39萬 | 49.47萬 | 11.11% | 9,523.56萬 | -22.01% | -22.98% | -10.79% | -25.75% |
Republic Power GroupUS RPGL | 2.22 | -4.72% | -0.11 | 22.32萬 | 49.43萬 | 15.45% | 243.06萬 | -78.28% | -93.35% | -94.16% | -99.50% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.01 | +0.02% | +0.01 | 8,959 | 49.41萬 | 0.75% | 2.84億 | -2.65% | -0.34% | +8.57% | +7.21% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.40 | -0.26% | -0.05 | 2.54萬 | 49.41萬 | 0.67% | 640.20萬 | -2.02% | -4.57% | -5.37% | -4.29% |
比斯利US BBGI | 21.08 | -0.02% | 0.00 | 2.36萬 | 49.35萬 | 5.93% | 3,802.82萬 | +34.87% | +23.06% | +453.28% | +320.76% |
Cherry Hill Mortgage Investment CorpUS CHMI | 2.33 | -0.85% | -0.02 | 20.99萬 | 49.32萬 | 3.40% | 8,560.31萬 | -3.72% | -10.04% | -12.08% | -8.63% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.25 | +0.29% | +0.12 | 1.19萬 | 49.27萬 | 0.73% | 4.46億 | -1.65% | -2.47% | +3.07% | +7.35% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.58 | -0.91% | -0.17 | 2.63萬 | 49.14萬 | 1.71% | 1,170.54萬 | +1.98% | -3.18% | -3.93% | +11.12% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 22.39 | -0.04% | -0.01 | 2.19萬 | 49.09萬 | 0.51% | 8,610.07萬 | +0.16% | +6.48% | +16.01% | +16.80% |