| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inotiv, Inc.US NOTV | 0.2770 | -6.13% | -0.0181 | 181.81萬 | 48.66萬 | 13.11% | 951.97萬 | +20.91% | -26.33% | -49.88% | -50.72% |
Fidelity Sustainable High Yield ETFUS FSYD | 49.12 | +0.47% | +0.23 | 9,910.00 | 48.65萬 | 0.22% | 1.13億 | +1.13% | +2.06% | +0.33% | +1.40% |
Founder-Led ETFUS FDRS | 22.92 | +1.69% | +0.38 | 2.12萬 | 48.65萬 | 0.47% | 2,521.20萬 | +12.57% | +8.72% | -1.63% | -6.17% |
Acurx Pharmaceuticals, LLC*US ACXP | 2.38 | -4.42% | -0.11 | 19.64萬 | 48.63萬 | 12.45% | 679.49萬 | -8.81% | -64.10% | -6.30% | -4.42% |
ENDRA Life Sciences IncUS NDRA | 6.40 | +23.79% | +1.23 | 8.25萬 | 48.63萬 | 30.17% | 794.08萬 | +29.55% | +96.32% | +48.49% | +41.28% |
First Trust TCW Securitized Plus ETFUS DEED | 21.54 | +0.26% | +0.06 | 2.25萬 | 48.49萬 | 0.28% | 6,892.80萬 | +0.47% | -0.14% | -0.09% | -0.28% |
MainStay DefinedTerm Municipal HUS MMD | 15.28 | +0.20% | +0.03 | 3.18萬 | 48.44萬 | 0.81% | 2.87億 | +0.73% | +0.99% | +0.46% | +2.76% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 40.39 | +1.31% | +0.52 | 1.20萬 | 48.44萬 | 0.85% | 4,766.11萬 | +4.03% | +8.29% | +4.89% | +7.28% |
2倍做多CORZ ETF-TradrUS COZX | 14.92 | +3.40% | +0.49 | 3.25萬 | 48.30萬 | 4.99% | 1,447.24萬 | +15.93% | +36.88% | +1.05% | +53.27% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.38 | +0.75% | +0.21 | 1.70萬 | 48.26萬 | 0.50% | 1.32億 | +1.03% | +2.71% | +3.83% | +5.04% |
VirnetX HoldingUS VHC | 15.07 | +4.44% | +0.64 | 3.25萬 | 48.20萬 | 14.97% | 6,308.15萬 | +5.31% | +5.56% | -30.39% | -9.71% |
Mammoth Energy Services Inc.US TUSK | 2.71 | -0.73% | -0.02 | 17.81萬 | 48.14萬 | 3.66% | 1.31億 | +12.45% | +26.64% | +13.39% | +46.49% |
First Trust International Developed Capital Strength ETFUS FICS | 41.64 | +1.25% | +0.51 | 1.15萬 | 48.13萬 | 0.61% | 2.85億 | +2.66% | +6.67% | +3.81% | +3.81% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.45 | -0.02% | -0.01 | 9,529.00 | 48.08萬 | 0.30% | 2.14億 | +0.12% | +0.03% | -0.17% | +0.19% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 50.81 | +0.80% | +0.40 | 9,457.00 | 48.06萬 | 0.43% | 2.34億 | +3.13% | +5.54% | +3.64% | +4.42% |
RIDGETECH IncUS RDGT | 2.23 | -7.85% | -0.19 | 21.84萬 | 48.03萬 | 7.24% | 200.70萬 | -11.51% | -99.32% | -99.46% | -99.48% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.55 | +1.60% | +0.15 | 5.04萬 | 48.03萬 | 2.18% | 2.18億 | +3.47% | -5.45% | -9.05% | -7.55% |
Nelson Select ETFUS NELS | 26.90 | +1.12% | +0.30 | 1.79萬 | 47.99萬 | 0.64% | 4,760.75萬 | +3.41% | +5.85% | +3.33% | +4.40% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 74.88 | +0.38% | +0.29 | 6,410.00 | 47.99萬 | 0.35% | 1.18億 | +0.58% | +0.40% | -0.26% | -0.25% |
2倍做多NIO ETF-Leverage SharesUS NIOG | 25.45 | -1.62% | -0.42 | 1.87萬 | 47.98萬 | 6.26% | 356.31萬 | +9.23% | +28.60% | +90.74% | +57.00% |