| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.47 | -0.12% | -0.03 | 1.73萬 | 42.56萬 | 0.61% | 6,363.29萬 | -1.20% | -2.51% | -3.93% | -3.79% |
AB US HIGH DIVIDEND ETFUS HIDV | 93.18 | -0.11% | -0.10 | 4,568 | 42.55萬 | 0.22% | 2.11億 | +0.34% | +0.46% | +7.22% | +15.52% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.92 | +0.06% | +0.02 | 1.33萬 | 42.54萬 | 0.50% | 4.25億 | -0.06% | -0.22% | +8.57% | +14.94% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.97 | -0.42% | -0.32 | 5,592 | 42.50萬 | 0.47% | 5.01億 | -0.33% | +2.59% | +12.03% | +24.79% |
VanEck Communication Services TruSector ETFUS TRUC | 25.39 | -1.16% | -0.30 | 1.67萬 | 42.47萬 | 0.43% | 6,474.45萬 | -0.80% | -0.40% | -0.22% | +1.03% |
Corgi ALAB 2x Daily ETFUS ALA | 11.68 | +20.07% | +1.95 | 3.68萬 | 42.46萬 | 23.34% | 29.20萬 | +13.03% | -16.01% | 0.00% | -51.95% |
Redhill Biopharma LtdUS RDHL | 0.7244 | +1.63% | +0.0116 | 58.14萬 | 42.46萬 | 9.69% | 440.50萬 | +9.59% | +19.74% | -17.68% | -29.67% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.09 | -0.37% | -0.09 | 1.76萬 | 42.43萬 | 0.58% | 120.45萬 | -0.66% | 0.00% | 0.00% | -3.87% |
Corgi BE 2x Daily ETFUS BEC | 15.93 | +15.00% | +2.08 | 2.77萬 | 42.42萬 | 8.30% | 71.67萬 | +42.14% | +23.40% | 0.00% | -43.54% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.25 | -0.04% | -0.01 | 1.17萬 | 42.39萬 | 0.26% | 7.05億 | +0.28% | +0.75% | +4.38% | +11.44% |
不動產投資信託指數ETF-First Trust S&PUS FRI | 31.24 | -0.62% | -0.19 | 1.35萬 | 42.38萬 | 0.76% | 1.95億 | -1.25% | -2.84% | -0.88% | +14.37% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 49.96 | -0.11% | -0.05 | 8,465 | 42.30萬 | 1.30% | 4,996.15萬 | -1.32% | -4.03% | +17.89% | +21.21% |
Can-Fite Biopharma LtdUS CANF | 2.23 | -5.11% | -0.12 | 18.44萬 | 42.27萬 | 5.13% | 477.79萬 | -34.41% | -35.17% | -20.92% | -44.25% |
OPAL Fuels Inc.US OPAL | 2.01 | +1.52% | +0.03 | 21.37萬 | 42.25萬 | 4.04% | 3.51億 | -2.43% | -13.73% | +3.61% | -14.65% |
GMO U.S. VALUE ETFUS GMOV | 33.04 | -0.72% | -0.24 | 1.28萬 | 42.25萬 | 0.39% | 1.08億 | +0.85% | +2.51% | +10.21% | +20.19% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.33 | +0.05% | +0.01 | 1.44萬 | 42.24萬 | 0.31% | 8,577.56萬 | +0.36% | +0.57% | +3.39% | +6.94% |
JHI基金US JHI | 13.17 | -0.30% | -0.04 | 3.21萬 | 42.22萬 | 1.16% | 1.15億 | -0.45% | -1.57% | -1.05% | -3.66% |
知乎US ZH | 2.58 | +0.78% | +0.02 | 16.30萬 | 42.18萬 | 2.54% | 2.23億 | -9.47% | -20.62% | -19.37% | -21.34% |
智慧樹新興市場地方債務基金US ELD | 29.00 | 0.00% | 0.00 | 1.45萬 | 42.05萬 | 0.41% | 1.44億 | +0.61% | +0.22% | +1.75% | -0.68% |
Silvercrest Asset Management GroUS SAMG | 10.17 | +2.21% | +0.22 | 4.16萬 | 42.01萬 | 3.02% | 1.21億 | +0.79% | -0.39% | -8.71% | -33.05% |