| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHICAGO ATLANTIC BDC INCUS LIEN | 9.89 | -1.00% | -0.10 | 4.85萬 | 48.29萬 | 1.10% | 2.26億 | +0.71% | +9.04% | -1.10% | -4.26% |
Ocean Park Diversified Income ETFUS DUKZ | 25.26 | -0.46% | -0.12 | 1.91萬 | 48.28萬 | 0.39% | 4,041.60萬 | -1.44% | -0.71% | +0.58% | -0.08% |
Tevogen Bio HoldingsUS TVGN | 10.60 | -1.40% | -0.15 | 4.46萬 | 48.26萬 | 11.35% | 4,414.06萬 | +17.00% | +52.08% | +89.96% | -35.97% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.70 | -0.08% | -0.02 | 1.47萬 | 48.26萬 | 0.67% | 1,831.20萬 | -0.18% | +0.32% | +1.90% | +1.54% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.01 | -0.68% | -0.13 | 2.54萬 | 48.26萬 | 0.84% | 5,370.33萬 | -1.96% | 0.00% | 0.00% | -1.91% |
Legg Mason BW Global Income OppoUS BWG | 7.83 | -0.13% | -0.01 | 6.14萬 | 48.12萬 | 1.15% | 1.31億 | -1.26% | -2.49% | 0.00% | -6.45% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 9.11 | -0.44% | -0.04 | 5.28萬 | 48.05萬 | 5.79% | 6,686.92萬 | -4.21% | +23.44% | +32.80% | +6.18% |
美國像素US PXLW | 6.28 | +4.32% | +0.26 | 7.83萬 | 48.04萬 | 6.81% | 3,994.87萬 | -3.24% | +6.26% | +3.29% | -1.26% |
至一建築US OFAL | 0.2539 | +8.97% | +0.0209 | 194.04萬 | 48.03萬 | 24.38% | 1,174.72萬 | +8.04% | -68.02% | -38.86% | -61.09% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 150.78 | -1.42% | -2.17 | 3,158 | 47.96萬 | 1.46% | 3.17億 | -3.99% | -0.36% | +15.26% | +14.16% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 25.84 | -2.01% | -0.53 | 1.84萬 | 47.92萬 | 1.80% | 4.80億 | -4.28% | +1.53% | +10.74% | -0.12% |
2倍做多MP ETF-Leverage SharesUS MPG | 5.49 | -3.93% | -0.22 | 8.45萬 | 47.88萬 | 10.07% | 386.93萬 | -40.41% | -37.56% | -32.13% | -18.13% |
Waldencast Acquisition CorpUS WALD | 1.87 | +12.65% | +0.21 | 26.47萬 | 47.86萬 | 13.86% | 2.39億 | +9.36% | +9.36% | +19.11% | -0.53% |
蘇軒堂US SXTC | 1.76 | +12.82% | +0.20 | 27.38萬 | 47.83萬 | 17.31% | 6,726.39萬 | +1.73% | +10.00% | -1.12% | -99.27% |
FlexShares Quality Dividend DefeUS QDEF | 85.64 | -0.93% | -0.80 | 5,563 | 47.83萬 | 0.97% | 5.33億 | -2.54% | -0.61% | +5.41% | +5.78% |
Neonode IncUS NEON | 1.15 | -8.00% | -0.10 | 42.00萬 | 47.81萬 | 12.80% | 1,930.04萬 | -36.81% | -32.75% | -30.72% | -33.91% |
iShares MSCI China Multisector Tech ETFUS TCHI | 24.56 | -2.16% | -0.54 | 1.93萬 | 47.77萬 | 1.47% | 4,420.82萬 | -5.43% | -2.11% | +6.99% | +4.98% |
海恩時富US HAIN | 0.6341 | -3.26% | -0.0214 | 72.99萬 | 47.65萬 | 9.64% | 5,742.87萬 | -21.28% | -21.21% | -4.43% | -40.74% |
Bank7 Corp.US BSVN | 45.87 | +0.59% | +0.27 | 1.04萬 | 47.60萬 | 0.75% | 4.37億 | +6.32% | +8.59% | +15.54% | +11.93% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 51.34 | -0.72% | -0.37 | 9,240 | 47.56萬 | 0.56% | 11.86億 | -1.73% | -0.34% | +5.93% | +4.80% |