| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.42 | 0.00% | 0.00 | 1.86萬 | 47.40萬 | 0.16% | 4.37億 | +0.08% | -0.24% | -0.74% | -0.04% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 37.09 | +2.04% | +0.74 | 1.28萬 | 47.38萬 | 2.06% | 5,378.06萬 | +3.32% | +10.18% | +1.64% | +3.78% |
Southern CoUS SOJE | 17.40 | +0.23% | +0.04 | 2.71萬 | 47.32萬 | 0.58% | 5.22億 | -1.08% | -0.46% | -4.61% | -1.92% |
Purple Biotech Ltd.US PPBT | 4.87 | +19.66% | +0.80 | 10.12萬 | 47.32萬 | 24.08% | 452.67萬 | +17.92% | +28.54% | -19.78% | -25.93% |
Innovate Corp.US VATE | 10.69 | -0.65% | -0.07 | 4.49萬 | 47.28萬 | 9.56% | 1.46億 | +24.88% | +157.59% | +87.87% | +136.50% |
韋科鞋業US WEYS | 35.13 | +2.60% | +0.89 | 1.35萬 | 47.21萬 | 2.26% | 3.35億 | +1.44% | +6.81% | +9.95% | +14.84% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.19 | +0.40% | +0.10 | 1.88萬 | 47.18萬 | 0.36% | 8,816.50萬 | +0.65% | +0.44% | +0.08% | +0.60% |
Nuveen AMT-Free Municipal ValuUS NUW | 14.57 | +0.28% | +0.04 | 3.22萬 | 47.13萬 | 1.37% | 2.62億 | +0.07% | +1.39% | +2.10% | +1.82% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 136.96 | +1.16% | +1.57 | 3,433.00 | 47.11萬 | 0.49% | 3.08億 | +2.11% | +8.25% | +1.51% | +7.17% |
牛大人US MB | 6.12 | +2.34% | +0.14 | 7.16萬 | 47.10萬 | 14.05% | 1.05億 | +7.18% | +4.26% | -17.30% | -13.19% |
弗萊厄蒂克倫蘭保富成長基金US PFO | 9.36 | +0.43% | +0.04 | 5.03萬 | 47.09萬 | 1.39% | 1.22億 | +0.97% | +2.58% | -2.70% | -0.95% |
GMO U.S. VALUE ETFUS GMOV | 29.36 | +1.18% | +0.34 | 1.60萬 | 47.08萬 | 0.26% | 8,220.80萬 | +3.09% | +5.27% | +4.52% | +6.80% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.79 | +0.36% | +0.13 | 1.31萬 | 47.04萬 | 0.45% | 3.76億 | +0.82% | +2.84% | +4.83% | +5.58% |
YD Bio LtdUS YDES | 5.44 | +2.64% | +0.14 | 8.64萬 | 47.04萬 | 16.04% | 3.84億 | -13.10% | +0.37% | -54.67% | -55.37% |
MSD能源債務基金US MSD | 7.48 | +0.81% | +0.06 | 6.31萬 | 47.03萬 | 1.21% | 1.51億 | +2.61% | -0.66% | -0.80% | +1.22% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.87 | +0.79% | +0.44 | 8,423.00 | 47.02萬 | 0.88% | 1.51億 | +1.54% | +3.45% | +1.77% | +3.11% |
Texas Capital Bancshares, Inc.US TCBIO | 22.01 | -0.09% | -0.02 | 2.12萬 | 47.01萬 | 1.50% | 2.64億 | +1.43% | -0.50% | +5.16% | +9.61% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 75.28 | +0.97% | +0.73 | 6,227.00 | 47.00萬 | 0.59% | 3.69億 | +1.86% | +6.12% | +7.02% | +10.48% |
SPDR S&P International Dividend ETFUS DWX | 47.17 | +0.43% | +0.20 | 9,941.00 | 46.97萬 | 0.44% | 5.17億 | +0.61% | +3.62% | +6.61% | +7.35% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 35.61 | +0.69% | +0.24 | 1.32萬 | 46.88萬 | 0.40% | 1.56億 | +1.83% | +4.55% | +2.95% | +5.39% |