| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 91.07 | +1.85% | +1.65 | 1,261 | 11.45萬 | 0.44% | 4,098.17萬 | +2.46% | +3.16% | +13.56% | +21.95% |
閃送US FLX | 2.20 | +0.92% | +0.02 | 5.18萬 | 11.42萬 | 3.90% | 1.61億 | +1.38% | -8.33% | -15.71% | -30.82% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.96 | +0.89% | +0.28 | 3,570 | 11.40萬 | 0.79% | 5.59億 | +1.53% | +1.08% | +19.53% | +13.95% |
美世國際US MERC | 0.7320 | +0.62% | +0.0045 | 15.58萬 | 11.39萬 | 4.00% | 4,903.12萬 | -17.16% | -23.85% | -45.78% | -63.03% |
Camp4 Therapeutics Corp.US CAMP | 4.17 | +3.35% | +0.14 | 2.78萬 | 11.35萬 | 5.96% | 2.16億 | +0.60% | -1.07% | +4.13% | -32.06% |
Twin Vee Powercats CoUS VEEE | 4.25 | -16.67% | -0.85 | 2.58萬 | 11.35萬 | 11.27% | 224.96萬 | -25.57% | -37.04% | -58.98% | -93.40% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.78 | +0.03% | +0.01 | 3,806 | 11.34萬 | 0.17% | 4.15億 | -0.57% | -0.47% | +4.45% | +1.52% |
eLong Power Holding LtdUS ELPW | 0.9331 | -1.58% | -0.0150 | 11.97萬 | 11.33萬 | 4.64% | 285.40萬 | -7.61% | +23.88% | -50.89% | -99.36% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 22.39 | +0.58% | +0.13 | 5,060 | 11.32萬 | 0.58% | 2,294.98萬 | +0.56% | -0.90% | +1.85% | -12.92% |
ORGANIGRAM HOLDUS OGI | 0.9395 | -0.56% | -0.0053 | 11.99萬 | 11.29萬 | 3.18% | 1.32億 | -4.83% | -15.36% | -24.84% | -44.08% |
OFS Credit Company, Inc.US OCCI | 2.54 | -0.39% | -0.01 | 4.42萬 | 11.29萬 | 2.27% | 7,445.84萬 | -1.93% | -23.84% | -10.56% | -47.52% |
WisdomTree U.S. Total Dividend FundUS DTD | 93.49 | +0.94% | +0.87 | 1,207 | 11.28萬 | 0.07% | 16.17億 | +0.82% | +1.04% | +10.35% | +10.14% |
GeoVax Labs IncUS GOVX | 1.29 | -6.53% | -0.09 | 8.68萬 | 11.28萬 | 7.25% | 672.10萬 | +9.31% | -51.69% | -5.15% | -69.83% |
亞太電線電纜US APWC | 1.79 | -6.77% | -0.13 | 6.14萬 | 11.27萬 | 11.88% | 7,381.03萬 | +28.78% | +24.31% | +32.60% | -4.01% |
Alpha Modus Holdings, Inc.US AMOD | 4.17 | 0.00% | 0.00 | 2.59萬 | 11.26萬 | 9.11% | 1,720.13萬 | -3.70% | -50.00% | -69.46% | -77.34% |
GCV基金US GCV | 4.69 | +0.11% | +0.01 | 2.41萬 | 11.25萬 | 1.28% | 9,439.10萬 | +3.42% | +1.85% | +12.08% | +12.89% |
Firefly Neuroscience, Inc.US AIFF | 1.22 | +2.52% | +0.03 | 9.29萬 | 11.23萬 | 5.03% | 1,899.76萬 | -15.28% | -29.48% | -44.55% | +39.43% |
CSP IncUS CSPI | 9.13 | -0.27% | -0.02 | 1.23萬 | 11.23萬 | 3.50% | 9,190.56萬 | +6.60% | -4.35% | +12.79% | -27.00% |
Global X FTSE Greece 20 ETFUS GREK | 75.37 | -0.36% | -0.27 | 1,489 | 11.22萬 | 0.11% | 2.79億 | -2.24% | +1.84% | +24.09% | +14.35% |
巴西特傢具US BSET | 16.67 | +0.30% | +0.05 | 6,762 | 11.22萬 | 3.37% | 1.45億 | +6.52% | +13.94% | +17.31% | -0.54% |