| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Guaranty Bancshares, IncUS FGBI | 9.19 | -0.33% | -0.03 | 2.20萬 | 20.10萬 | 4.23% | 1.17億 | -2.80% | -8.01% | +11.39% | -19.10% |
CPS Technologies CorpUS CPSH | 2.12 | +1.44% | +0.03 | 9.59萬 | 20.10萬 | 7.18% | 3,079.50萬 | +12.77% | +43.24% | +38.56% | +31.68% |
聯合安全銀行US UBFO | 8.90 | -0.89% | -0.08 | 2.25萬 | 20.09萬 | 4.29% | 1.56億 | -1.98% | +4.34% | -8.72% | -11.88% |
Wallbox Inc.US WBX | 0.2870 | -2.18% | -0.0064 | 70.18萬 | 20.09萬 | 5.90% | 8,286.33萬 | -19.15% | -24.27% | -46.85% | -42.68% |
Brookfield Finance Inc.US BNH | 15.61 | -1.82% | -0.29 | 1.28萬 | 20.07萬 | 2.89% | 0.00 | -2.80% | +2.97% | -6.58% | -6.69% |
CSP IncUS CSPI | 15.32 | +1.93% | +0.29 | 1.33萬 | 20.06萬 | 3.19% | 1.51億 | -4.67% | +0.66% | -4.31% | -4.67% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 50.12 | 0.00% | 0.00 | 4,006.00 | 20.06萬 | 0.44% | 2.03億 | +1.23% | +8.46% | +5.48% | +6.33% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 25.51 | -0.12% | -0.03 | 7,853.00 | 20.04萬 | 0.25% | 3,380.33萬 | +0.33% | +5.24% | +0.86% | +1.81% |
First National CorpUS FXNC | 21.06 | -0.09% | -0.02 | 9,500.00 | 20.03萬 | 0.85% | 1.89億 | -0.05% | +6.90% | -15.22% | -8.47% |
Old National BancorpUS ONBPO | 24.98 | +0.54% | +0.13 | 8,039.00 | 20.03萬 | 0.57% | 92.42億 | +0.35% | +0.78% | +0.06% | +1.15% |
BioVie IncUS BIVI | 1.04 | -2.80% | -0.03 | 19.21萬 | 20.02萬 | 2.80% | 1,919.01萬 | -2.80% | +26.84% | -27.78% | -48.00% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.63 | +0.98% | +0.18 | 1.08萬 | 20.01萬 | 1.30% | 51.05億 | +1.69% | +6.90% | -3.17% | +4.90% |
Motorsport Games Inc.US MSGM | 2.90 | +0.35% | +0.01 | 6.94萬 | 19.98萬 | 5.10% | 1,472.77萬 | +19.34% | +30.63% | +145.76% | +116.42% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 79.89 | +0.24% | +0.20 | 2,491.00 | 19.96萬 | 1.34% | 4,673.27萬 | +1.34% | +10.40% | +5.56% | +15.74% |
Clough Global Equity FundUS GLQ | 6.71 | -0.22% | -0.01 | 2.97萬 | 19.96萬 | 0.70% | 1.26億 | -0.59% | +12.58% | -0.30% | +0.75% |
Associated Capital Group, Inc.US AC | 37.02 | +0.14% | +0.05 | 5,367.00 | 19.95萬 | 1.81% | 7.83億 | -1.28% | +9.04% | -2.04% | +8.06% |
Defiance Oil Enhanced Options Income ETFUS USOY | 10.12 | +0.10% | +0.01 | 1.98萬 | 19.95萬 | 0.69% | 3,314.30萬 | +0.10% | -6.81% | -24.48% | -28.02% |
ProShares二倍做多高收益ETFUS UJB | 74.34 | -0.14% | -0.11 | 2,683.00 | 19.95萬 | 0.04% | 446.04萬 | +0.42% | +5.16% | -0.25% | +2.81% |
FlexShares Core Select Bond FundUS BNDC | 21.88 | -0.27% | -0.06 | 9,106.00 | 19.94萬 | 0.18% | 1.33億 | +0.14% | +0.07% | -0.73% | +0.67% |
GraniteShares 2x Long QCOM Daily ETFUS QCML | 18.59 | -0.16% | -0.03 | 1.08萬 | 19.87萬 | 2.15% | 0.00 | +2.54% | +20.19% | -16.34% | -26.81% |