| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.88 | +0.40% | +0.10 | 8,373 | 20.82萬 | 1.17% | 2,911.24萬 | +0.16% | -1.06% | -3.23% | -0.43% |
StoneCastle Financial CorpUS BANX | 19.52 | +0.20% | +0.04 | 1.07萬 | 20.82萬 | 0.41% | 1.89億 | -0.31% | -1.86% | +3.88% | -10.54% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.23 | +0.09% | +0.03 | 6,667 | 20.81萬 | 0.16% | 1.36億 | +0.32% | +0.59% | +6.26% | +5.33% |
范科工業US GENC | 14.86 | -0.46% | -0.07 | 1.40萬 | 20.79萬 | 1.33% | 2.18億 | +0.89% | +4.80% | +1.37% | +14.67% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.17 | +0.96% | +0.57 | 3,453 | 20.78萬 | 0.40% | 1.44億 | +3.85% | +5.58% | +21.21% | +21.09% |
Grayscale Hype EtfUS HYPG | 21.84 | +1.86% | +0.40 | 9,652 | 20.75萬 | 4.15% | 917.07萬 | -14.36% | 0.00% | 0.00% | -15.89% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.94 | +1.27% | +0.53 | 4,947 | 20.72萬 | 0.21% | 4.53億 | -0.18% | -0.70% | +8.53% | +9.13% |
海恩時富US HAIN | 0.5993 | +0.67% | +0.0040 | 34.03萬 | 20.71萬 | 6.67% | 5,427.69萬 | +4.03% | -21.00% | -5.22% | -43.99% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.13 | +0.21% | +0.09 | 4,586 | 20.70萬 | 0.09% | 1.99億 | -0.08% | -0.70% | +1.13% | -2.16% |
中國小型股指數ETF-iShares MSCIUS ECNS | 28.25 | -1.33% | -0.38 | 7,329 | 20.69萬 | 1.00% | 6,356.27萬 | -4.91% | -10.85% | -11.97% | -13.77% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 57.92 | +0.16% | +0.09 | 3,568 | 20.69萬 | 0.39% | 12.61億 | -0.12% | -0.43% | +10.66% | +5.64% |
Global Water Resources, Inc.US GWRS | 7.07 | -0.42% | -0.03 | 2.89萬 | 20.65萬 | 2.39% | 2.03億 | +3.21% | -5.61% | -6.36% | -16.33% |
祿達技術US LUD | 4.97 | -4.61% | -0.24 | 4.14萬 | 20.63萬 | 3.26% | 1.13億 | -2.93% | +11.19% | +50.15% | -22.59% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 31.14 | +3.22% | +0.97 | 6,630 | 20.63萬 | 3.48% | 4,095.07萬 | +0.41% | +3.05% | +10.48% | +26.94% |
Bitwise Chainlink ETFUS CLNK | 13.17 | -0.11% | -0.01 | 1.57萬 | 20.63萬 | 3.00% | 1,987.92萬 | -9.64% | -22.05% | -16.06% | -48.17% |
Global X Commodity Strategy ETFUS COMD | 25.80 | +1.74% | +0.44 | 8,074 | 20.62萬 | 1.10% | 309.64萬 | -2.15% | -7.43% | -2.37% | +3.70% |
VOLATO GROUP INCUS SOAR | 0.1535 | -3.03% | -0.0048 | 131.73萬 | 20.61萬 | 8.53% | 474.36萬 | -15.43% | +16.29% | -28.40% | -76.02% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.10 | +0.16% | +0.04 | 8,202 | 20.59萬 | 0.00% | 753.00萬 | +0.36% | 0.00% | 0.00% | +0.24% |
ProShares Ultra IndustrialsUS UXI | 63.01 | +4.52% | +2.73 | 3,246 | 20.58萬 | 2.72% | 3,213.72萬 | +5.67% | +11.51% | +35.76% | +35.87% |
榮業食品US WYHG | 5.64 | -14.02% | -0.92 | 3.46萬 | 20.58萬 | 24.70% | 7,096.66萬 | +41.00% | +63.73% | +226.92% | +156.36% |