| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Camp4 Therapeutics Corp.US CAMP | 4.50 | -1.96% | -0.09 | 8.68萬 | 39.65萬 | 7.41% | 2.33億 | +0.22% | -15.57% | +1.35% | -26.59% |
Reliance Global Group, Inc.US EZRA | 0.2096 | +1.75% | +0.0036 | 194.87萬 | 39.57萬 | 8.64% | 445.46萬 | +9.74% | +14.79% | -55.21% | -59.01% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.14 | +0.09% | +0.04 | 8,577.00 | 39.57萬 | 0.41% | 3.88億 | +1.41% | +6.09% | +6.00% | +9.37% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 52.35 | +0.14% | +0.07 | 7,558.00 | 39.53萬 | 0.29% | 13.06億 | +1.96% | +4.29% | +2.84% | +2.29% |
五點控股US FPH | 4.96 | -1.78% | -0.09 | 7.89萬 | 39.49萬 | 2.28% | 3.54億 | +0.20% | -1.20% | -11.90% | -11.27% |
Pulmonx CorpUS LUNG | 1.46 | -2.67% | -0.04 | 26.27萬 | 39.47萬 | 10.67% | 6,166.63萬 | +7.35% | -1.35% | -17.51% | -33.94% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 137.79 | +0.82% | +1.12 | 2,868.00 | 39.46萬 | 0.73% | 2.89億 | +3.08% | +6.32% | +3.85% | +4.33% |
iShares MSCI Global Quality Factor ETFUS AQLT | 29.82 | -0.30% | -0.09 | 1.32萬 | 39.35萬 | 0.60% | 2.33億 | +2.26% | +6.44% | +4.67% | +6.09% |
Dimensional US Vector Equity ETFUS DXUV | 63.02 | +0.35% | +0.22 | 6,236.00 | 39.25萬 | 0.29% | 3.83億 | +2.02% | +6.17% | +3.58% | +5.42% |
Amplify Samsung SOFR ETFUS SOFR | 100.29 | +0.10% | +0.10 | 3,915.00 | 39.24萬 | 0.08% | 4.11億 | +0.03% | -0.03% | -0.04% | +0.10% |
Akso Health GroupUS AHG | 2.13 | -3.62% | -0.08 | 17.73萬 | 39.15萬 | 7.69% | 18.25億 | -5.75% | -12.70% | +40.13% | +29.88% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.20 | -0.33% | -0.06 | 2.15萬 | 39.14萬 | 0.33% | 1,774.87萬 | +1.41% | +3.67% | +0.46% | +0.57% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 18.37 | -4.82% | -0.93 | 2.15萬 | 39.13萬 | 10.15% | 211.30萬 | +8.20% | +43.29% | +19.69% | +22.84% |
NexPoint Real Estate Finance, Inc.US NREF | 13.93 | -1.00% | -0.14 | 2.79萬 | 39.09萬 | 1.74% | 2.60億 | +0.36% | +6.17% | -2.99% | -1.07% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 21.55 | -0.43% | -0.09 | 1.81萬 | 39.09萬 | 0.69% | 1.57億 | -0.12% | +3.18% | +3.66% | +4.87% |
Amplify Online Retail ETFUS IBUY | 68.82 | +0.86% | +0.59 | 5,680.00 | 39.07萬 | 1.09% | 1.20億 | +6.37% | +10.06% | -6.26% | -7.55% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 73.23 | +0.20% | +0.15 | 5,333.00 | 39.06萬 | 0.58% | 1.98億 | +3.05% | +7.75% | +8.46% | +12.71% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.47 | +0.08% | +0.03 | 1.24萬 | 39.05萬 | 0.32% | 3,068.33萬 | +0.64% | +1.68% | +1.32% | +0.90% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.23 | +0.07% | +0.04 | 7,933.00 | 39.04萬 | 0.08% | 1.16億 | +0.49% | +0.71% | -1.01% | -0.91% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 24.81 | -0.24% | -0.06 | 1.57萬 | 38.99萬 | 0.80% | 0.00 | -0.12% | +1.60% | -1.00% | -0.96% |