| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Travel Tech ETFUS AWAY | 18.30 | +2.81% | +0.50 | 2.37萬 | 43.31萬 | 2.08% | 2,745.00萬 | +10.46% | +13.30% | -8.18% | -11.67% |
Abundia Global Impact Group Inc.US AGIG | 1.04 | -3.70% | -0.04 | 41.52萬 | 43.26萬 | 5.56% | 4,546.98萬 | -4.59% | -32.90% | -63.89% | -47.47% |
Cambria Global Asset Allocation ETFUS GAA | 34.93 | +0.89% | +0.31 | 1.24萬 | 43.25萬 | 1.65% | 6,898.64萬 | +1.69% | +3.64% | +3.82% | +7.44% |
SoFi Social 50 ETFUS SFYF | 57.40 | +1.16% | +0.66 | 7,517.00 | 43.23萬 | 0.86% | 3,845.71萬 | +7.75% | +8.52% | +3.28% | +2.74% |
Sparkline Intangible Value ETFUS ITAN | 38.74 | +1.47% | +0.56 | 1.11萬 | 43.17萬 | 0.55% | 7,631.78萬 | +4.95% | +6.60% | +1.65% | +4.60% |
Rareview Systematic Equity ETFUS RSEE | 36.73 | +1.76% | +0.64 | 1.17萬 | 43.17萬 | 0.69% | 6,628.86萬 | +5.82% | +9.27% | +4.14% | +7.23% |
ALPHA COGNITION INCUS ACOG | 6.94 | +4.36% | +0.29 | 6.23萬 | 43.13萬 | 7.44% | 1.51億 | +15.09% | +18.84% | +18.63% | +6.77% |
Citizens Financial Services IncUS CZFS | 68.35 | +5.48% | +3.55 | 6,361.00 | 43.09萬 | 3.78% | 3.29億 | +2.35% | +13.95% | +1.64% | +19.87% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.49 | +1.58% | +0.07 | 9.68萬 | 43.08萬 | 3.24% | 4.61億 | +8.19% | +23.69% | +2.05% | +4.18% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.38 | +0.13% | +0.04 | 1.63萬 | 43.06萬 | 0.13% | 1.21億 | +0.43% | +0.24% | +1.19% | +1.27% |
The Beauty Health Corp.US SKIN | 0.9127 | +1.52% | +0.0137 | 46.47萬 | 43.06萬 | 6.38% | 1.16億 | +1.66% | -21.32% | -40.73% | -34.34% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.21 | -0.87% | -0.19 | 1.94萬 | 43.05萬 | 0.38% | 1,110.25萬 | -1.13% | -0.83% | -0.59% | +0.29% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 93.68 | +0.84% | +0.78 | 4,577.00 | 43.05萬 | 0.82% | 2.61億 | +5.23% | +9.17% | +4.75% | +8.20% |
Sphere 3D CorpUS ANY | 1.51 | -0.66% | -0.01 | 27.27萬 | 42.93萬 | 9.87% | 568.83萬 | +4.14% | -2.58% | -44.65% | -49.26% |
Inuvo IncUS INUV | 2.04 | +1.49% | +0.03 | 20.91萬 | 42.90萬 | 6.26% | 3,001.60萬 | +12.09% | -17.07% | -28.17% | -17.74% |
Wheeler Real Estate Investment TrustUS WHLR | 0.6713 | -10.51% | -0.0788 | 59.08萬 | 42.88萬 | 13.08% | 121.71萬 | -18.63% | -42.62% | -88.12% | -86.84% |
Montauk Renewables, Inc.US MNTK | 1.29 | +0.78% | +0.01 | 32.98萬 | 42.86萬 | 6.25% | 1.85億 | +7.50% | +4.88% | -16.23% | -22.75% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.85 | +0.15% | +0.04 | 1.60萬 | 42.83萬 | 0.19% | 7,088.40萬 | +0.62% | +1.42% | +2.25% | +2.37% |
NACCO Industries Inc Cl AUS NC | 48.66 | +1.97% | +0.94 | 8,789.00 | 42.80萬 | 3.16% | 3.67億 | -5.04% | -3.59% | -2.29% | -0.77% |
BRC IncUS BRCC | 0.8830 | -1.79% | -0.0161 | 47.38萬 | 42.77萬 | 7.39% | 2.20億 | +9.43% | +2.52% | -11.21% | -20.45% |