| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.67 | +0.44% | +0.06 | 2.78萬 | 38.08萬 | 0.85% | 7,491.16萬 | -1.23% | +1.26% | +10.69% | +6.71% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 34.54 | +0.44% | +0.15 | 1.10萬 | 38.00萬 | 0.93% | 8,393.22萬 | +0.81% | +7.40% | +16.21% | +10.53% |
TCW AAA CLO ETFUS ACLO | 50.46 | +0.05% | +0.03 | 7,522.00 | 37.96萬 | 0.14% | 3.69億 | +0.16% | -0.02% | +0.06% | +0.31% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 34.19 | +0.13% | +0.04 | 1.11萬 | 37.94萬 | 0.23% | 3,675.29萬 | -0.09% | +0.51% | +1.69% | +0.47% |
Medallion Financial Corp.US MFIN | 10.62 | +2.02% | +0.21 | 3.58萬 | 37.92萬 | 3.12% | 2.47億 | +2.51% | +9.48% | +13.22% | +3.21% |
2倍做多SATS ETF-Leverage SharesUS SATG | 16.77 | +2.72% | +0.44 | 2.22萬 | 37.82萬 | 6.43% | 561.78萬 | -2.47% | -15.87% | 0.00% | +3.36% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 17.54 | -1.76% | -0.32 | 2.15萬 | 37.80萬 | 2.05% | 1,052.70萬 | -6.53% | -16.17% | -24.36% | -22.09% |
多尼斯US DOGZ | 1.50 | +5.63% | +0.08 | 25.54萬 | 37.80萬 | 9.32% | 2,139.11萬 | +19.05% | -86.57% | -86.71% | -85.85% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.70 | +0.02% | +0.01 | 7,451.00 | 37.78萬 | 0.17% | 6,337.50萬 | +0.13% | +0.28% | +0.61% | +0.61% |
Atossa Genetics IncUS ATOS | 4.34 | +4.58% | +0.19 | 8.57萬 | 37.72萬 | 12.77% | 3,737.36萬 | -9.96% | -52.02% | -62.11% | -50.96% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 38.57 | +4.12% | +1.53 | 9,897.00 | 37.72萬 | 5.78% | 1,735.50萬 | -1.62% | +22.20% | +54.14% | +28.43% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 35.49 | -0.87% | -0.31 | 1.06萬 | 37.71萬 | 0.96% | 1.02億 | +0.13% | +2.64% | +6.58% | +5.52% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 38.41 | +0.36% | +0.14 | 9,817.00 | 37.68萬 | 0.47% | 5,954.15萬 | -1.28% | +4.96% | +12.59% | +7.27% |
FLC總回報基金US FLC | 17.99 | +0.22% | +0.04 | 2.09萬 | 37.59萬 | 0.97% | 1.88億 | +0.45% | +2.92% | +3.93% | +2.80% |
OP BancorpUS OPBK | 13.95 | -1.41% | -0.20 | 2.69萬 | 37.58萬 | 2.54% | 2.08億 | -0.43% | -2.58% | +10.45% | -1.20% |
Spdr Ssga Global Allocation EtfUS GAL | 51.46 | +0.38% | +0.20 | 7,293.00 | 37.57萬 | 0.66% | 2.86億 | -0.13% | +3.07% | +5.30% | +4.06% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 39.03 | -0.43% | -0.17 | 9,610.00 | 37.57萬 | 0.59% | 1.99億 | +1.48% | +3.91% | +0.83% | +3.14% |
Core Molding Technologies IncUS CMT | 19.45 | +2.37% | +0.45 | 1.94萬 | 37.56萬 | 3.37% | 1.67億 | -1.07% | +6.05% | +7.46% | -2.99% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 17.54 | +0.94% | +0.16 | 2.14萬 | 37.56萬 | 1.21% | 2,280.51萬 | -2.60% | +2.13% | -5.75% | -2.90% |
MindWalk Holdings CorpUS HYFT | 1.45 | +5.07% | +0.07 | 26.04萬 | 37.43萬 | 7.25% | 6,770.24萬 | -6.45% | -25.64% | -19.89% | -20.33% |