| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vident U.S. Equity Strategy ETFUS VUSE | 73.33 | -0.72% | -0.53 | 4,685 | 34.44萬 | 0.16% | 6.89億 | -0.02% | +2.29% | +4.65% | +11.04% |
Orion Properties IncUS ONL | 2.87 | +1.06% | +0.03 | 12.12萬 | 34.43萬 | 2.29% | 1.63億 | +3.61% | +7.49% | -3.69% | +26.99% |
LiveOne IncUS LVO | 3.62 | -7.89% | -0.31 | 9.25萬 | 34.42萬 | 8.91% | 4,988.36萬 | -20.61% | -34.18% | -43.96% | -23.31% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.77 | -0.02% | 0.00 | 1.24萬 | 34.42萬 | 0.04% | 1.23億 | -0.04% | +0.42% | +1.31% | +3.70% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.03 | +0.12% | +0.03 | 1.37萬 | 34.30萬 | 0.36% | 1.55億 | +0.00% | -0.06% | -0.12% | -0.08% |
OFS Credit Company, Inc.US OCCI | 2.50 | +1.21% | +0.03 | 13.77萬 | 34.30萬 | 2.43% | 7,328.59萬 | -1.19% | +4.17% | -25.15% | -48.35% |
Creative Med Technology HldgsUS CELZ | 1.08 | -1.82% | -0.02 | 31.49萬 | 34.26萬 | 6.36% | 712.00萬 | -12.90% | +29.98% | -53.04% | -44.90% |
Algorhythm Holdings Inc.US RIME | 0.3151 | +1.65% | +0.0051 | 105.17萬 | 34.23萬 | 9.29% | 535.36萬 | -26.87% | -35.04% | -53.94% | -68.80% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.82 | -0.97% | -0.46 | 7,285 | 34.23萬 | 0.42% | 1.17億 | -1.09% | +3.15% | +3.69% | +9.53% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 41.67 | -1.01% | -0.43 | 8,173 | 34.20萬 | 0.55% | 5,000.41萬 | -0.51% | +2.03% | +11.21% | +16.60% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.13 | -0.42% | -0.11 | 1.26萬 | 34.18萬 | 0.63% | 2.21億 | -0.79% | -1.26% | -1.31% | +11.16% |
旅遊族US TZOO | 7.00 | +1.16% | +0.08 | 4.90萬 | 34.16萬 | 3.47% | 7,141.64萬 | -1.69% | -33.27% | -26.24% | -1.69% |
Gyre TherapeuticsUS GYRE | 6.98 | +2.50% | +0.17 | 4.96萬 | 34.16萬 | 4.11% | 7.78億 | +5.12% | +15.18% | +12.95% | -1.13% |
GMO Power Infrastructure ETFUS KWH | 25.12 | -2.03% | -0.52 | 1.36萬 | 34.16萬 | 0.80% | 5,726.61萬 | -0.90% | +1.30% | 0.00% | -0.57% |
PIMCO全球StocksPLUS收益基金US PGP | 8.67 | -1.81% | -0.16 | 3.90萬 | 34.15萬 | 1.81% | 1.00億 | -0.69% | +1.05% | +0.46% | -5.04% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.87 | -0.20% | -0.05 | 1.23萬 | 34.15萬 | 0.11% | 7,134.72萬 | +0.12% | +1.79% | +3.45% | +9.51% |
KNOT Offshore Partners LP CommonUS KNOP | 10.58 | +0.19% | +0.02 | 3.22萬 | 34.11萬 | 2.04% | 3.67億 | +0.47% | +0.76% | -8.24% | +2.22% |
Tennessee Valley AuthorityUS TVE | 23.52 | 0.00% | 0.00 | 1.42萬 | 34.10萬 | 0.17% | 2.58億 | +0.17% | -0.17% | -0.04% | -3.61% |
Brazil Potash Corp.US GRO | 2.12 | -1.40% | -0.03 | 15.94萬 | 34.08萬 | 4.65% | 1.30億 | -4.93% | -3.20% | -15.20% | +12.17% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.51 | -0.71% | -0.30 | 8,200 | 34.08萬 | 0.71% | 4,877.35萬 | -0.80% | +0.01% | -2.01% | -6.48% |