| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dana Unconstrained Equity ETFUS DUNK | 22.43 | +1.43% | +0.32 | 1.49萬 | 33.49萬 | 0.99% | 1.32億 | +10.86% | +5.78% | -3.34% | -8.87% |
2倍做多COST ETF-Leverage SharesUS COTG | 14.90 | +2.40% | +0.35 | 2.29萬 | 33.49萬 | 4.33% | 469.19萬 | -0.28% | +3.88% | +0.25% | +29.01% |
CB金融服務US CBFV | 34.78 | -2.47% | -0.88 | 9,435.00 | 33.43萬 | 3.93% | 1.77億 | -4.89% | +3.48% | -3.17% | -0.23% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 47.84 | +2.39% | +1.12 | 6,988.00 | 33.41萬 | 1.87% | 1.34億 | +4.39% | +11.14% | +4.44% | +12.35% |
One Global ETFUS FFND | 31.53 | +1.46% | +0.45 | 1.06萬 | 33.41萬 | 0.47% | 9,900.42萬 | +4.37% | +9.21% | +1.87% | +4.87% |
FG NexusUS FGNX | 6.62 | +6.09% | +0.38 | 5.03萬 | 33.40萬 | 9.46% | 4,339.57萬 | +21.47% | -3.22% | -57.83% | -51.85% |
Off the Hook YS Inc.US OTH | 3.10 | +2.31% | +0.07 | 10.89萬 | 33.34萬 | 8.55% | 7,539.20萬 | -4.32% | +39.64% | +9.54% | +48.33% |
中國ETF-PowerShares Gldn DragoUS PGJ | 27.87 | +0.62% | +0.17 | 1.19萬 | 33.30萬 | 0.85% | 1.20億 | +6.25% | +4.85% | -6.36% | -3.27% |
VanEck Morningstar International Moat ETFUS MOTI | 36.78 | +1.04% | +0.38 | 8,989.00 | 33.30萬 | 1.13% | 1.99億 | +4.82% | +6.47% | -4.27% | +0.27% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.20 | -0.21% | -0.04 | 1.74萬 | 33.29萬 | 0.94% | 1.27億 | +0.68% | +1.82% | +2.56% | +7.14% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.93 | +0.56% | +0.11 | 1.66萬 | 33.20萬 | 0.96% | 0.00 | +3.05% | +1.48% | -0.70% | +1.32% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 56.87 | +1.37% | +0.77 | 5,834.00 | 33.16萬 | 0.50% | 1.85億 | +3.97% | +8.14% | +6.38% | +7.75% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 32.67 | +0.34% | +0.11 | 1.01萬 | 33.13萬 | 0.18% | 2.89億 | +1.33% | +3.00% | +2.05% | +2.35% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.93 | +0.29% | +0.08 | 1.28萬 | 33.12萬 | 0.19% | 2.52億 | +0.46% | +0.31% | -0.25% | -0.08% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 53.85 | +1.87% | +0.99 | 6,143.00 | 33.11萬 | 1.43% | 2,961.74萬 | +1.66% | +5.32% | +1.68% | +16.01% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 43.42 | +0.67% | +0.29 | 7,610.00 | 33.11萬 | 0.45% | 1.18億 | +3.47% | +5.80% | +2.70% | +2.74% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 38.99 | +1.12% | +0.43 | 8,483.00 | 33.10萬 | 1.37% | 1.25億 | +3.70% | +5.84% | +2.79% | +9.92% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.43 | +1.09% | +0.29 | 1.26萬 | 33.09萬 | 1.12% | 4,862.20萬 | -0.15% | +1.71% | +2.03% | +8.40% |
Simplify Enhanced Income ETFUS HIGH | 21.53 | 0.00% | 0.00 | 1.54萬 | 33.08萬 | 0.37% | 8,289.05萬 | +0.44% | +0.30% | -3.15% | -3.50% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.76 | +0.37% | +0.09 | 1.33萬 | 33.03萬 | 0.77% | 5,818.60萬 | +2.10% | +2.46% | -2.75% | -2.40% |