| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 43.29 | +0.07% | +0.03 | 6,946.00 | 30.15萬 | 0.40% | 5,194.80萬 | +2.67% | +6.61% | +9.25% | +14.74% |
Matthews Asia Innovators Active ETFUS MINV | 44.29 | +1.00% | +0.44 | 6,692.00 | 30.11萬 | 4.23% | 1.35億 | +6.67% | +12.51% | +18.83% | +25.44% |
2倍做多LULU ETF-Leverage SharesUS LULG | 13.60 | -0.08% | -0.01 | 2.19萬 | 30.09萬 | 3.76% | 367.07萬 | -4.66% | -5.31% | -30.73% | -43.52% |
債券20+美國債-ProShares兩倍做多US UBT | 16.28 | -1.45% | -0.24 | 1.84萬 | 30.06萬 | 1.60% | 6,837.60萬 | -0.85% | -1.63% | -0.37% | -1.63% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 8.98 | -4.47% | -0.42 | 3.19萬 | 30.06萬 | 7.93% | 2,565.53萬 | -3.23% | -41.91% | -56.47% | +72.03% |
Dermata Therapeutics IncUS DRMA | 1.35 | +7.14% | +0.09 | 22.25萬 | 30.04萬 | 8.72% | 542.98萬 | +11.57% | +13.45% | -37.79% | -41.81% |
Hawthorn BancsharesUS HWBK | 34.01 | -0.35% | -0.12 | 8,870.00 | 30.01萬 | 3.19% | 2.35億 | -2.61% | +4.52% | +7.02% | -2.49% |
MindWalk Holdings CorpUS HYFT | 1.32 | +3.13% | +0.04 | 23.23萬 | 29.99萬 | 7.81% | 6,163.25萬 | +17.86% | +13.79% | -32.31% | -27.47% |
麥思智能US MAAS | 7.48 | -5.08% | -0.40 | 3.93萬 | 29.96萬 | 4.82% | 33.07億 | +27.43% | +31.00% | +30.88% | +38.52% |
普特南高收入債券基金US PCF | 5.70 | -0.35% | -0.02 | 5.26萬 | 29.93萬 | 1.05% | 1.07億 | +2.15% | +4.40% | -6.10% | -7.32% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.99 | -0.52% | -0.12 | 1.24萬 | 29.92萬 | 0.43% | 1.05億 | +3.30% | +5.65% | -5.53% | -3.76% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 44.29 | -0.09% | -0.04 | 6,753.00 | 29.89萬 | 0.21% | 8.80億 | +1.23% | +3.12% | +2.58% | +2.40% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.45 | -0.04% | -0.01 | 9,498.00 | 29.88萬 | 0.24% | 5,224.26萬 | +1.01% | +2.47% | +1.88% | +2.10% |
富蘭克林通用信託US FT | 8.29 | +0.67% | +0.06 | 3.61萬 | 29.84萬 | 0.78% | 2.08億 | +0.55% | +1.16% | +1.99% | +3.56% |
Amplify SILJ Covered Call ETFUS SLJY | 35.41 | -0.25% | -0.09 | 8,349.00 | 29.84萬 | 2.35% | 3,718.05萬 | +1.75% | +6.79% | -12.11% | +8.37% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 76.79 | +0.11% | +0.09 | 3,885.00 | 29.84萬 | 0.30% | 4.07億 | +0.45% | +3.53% | +2.14% | +3.99% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 34.21 | -0.72% | -0.25 | 8,671.00 | 29.83萬 | 1.11% | 2,907.86萬 | -1.14% | +2.40% | +3.18% | +3.86% |
First Trust California Municipal High income ETFUS FCAL | 49.39 | +0.04% | +0.02 | 6,035.00 | 29.80萬 | 0.24% | 2.10億 | +0.04% | -0.25% | -0.29% | +0.16% |
Greystone Housing Impact InvestorsUS GHI | 5.26 | -1.31% | -0.07 | 5.59萬 | 29.78萬 | 3.07% | 1.24億 | +4.57% | -10.39% | -32.30% | -23.66% |
ING Asia Pacific High Dividend EUS IAE | 7.88 | -0.13% | -0.01 | 3.75萬 | 29.72萬 | 2.34% | 8,471.26萬 | +2.87% | +6.49% | -1.13% | +8.24% |