本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Selective Insurance Group, Inc.

US

SIGIP

17.03+0.35%+0.061.09萬18.51萬1.00%1.36億-0.58%+1.98%-1.41%-1.67%

Innovator Premium Income 20 Barrier ETF - April

US

APRH

24.82+0.12%+0.037,454.0018.50萬0.48%2,729.65萬+0.10%-0.40%+4.05%+0.63%

SPDR MSCI USA Climate Paris Aligned ETF

US

NZUS

33.31+0.21%+0.075,549.0018.48萬0.14%266.48萬+1.29%+5.08%+23.49%+4.57%

星競威武

US

NIPG

2.21-2.21%-0.058.30萬18.48萬4.87%1.29億-6.36%+46.36%+28.49%-66.46%

Biodesix, Inc.

US

BDSX

0.3193+2.80%+0.008758.75萬18.45萬5.47%4,679.76萬+3.47%+15.60%-34.84%-79.13%

COLLPLANT BIOTECHNOLOGIES LTD

US

CLGN

2.03+11.45%+0.219.36萬18.44萬14.39%2,581.35萬+40.97%+35.33%-8.56%-43.61%

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

US

AVSD

67.00-0.30%-0.202,743.0018.44萬0.48%0.00-0.41%+0.74%+9.74%+20.33%

智慧樹新興市場地方債務基金

US

ELD

28.00+0.21%+0.066,584.0018.43萬0.79%7,000.00萬+0.09%+0.36%+4.73%+10.34%

Roundhill S&P 500 No Dividend Target ETF

US

XDIV

25.31-0.10%-0.027,273.0018.42萬0.32%480.81萬+0.54%+0.40%+0.40%+0.40%

Invesco MSCI Sustainable Future ETF

US

ERTH

44.26+0.76%+0.344,151.0018.40萬0.25%1.42億+2.31%+5.43%+15.72%+9.45%

Stratus Properties

US

STRS

18.11-3.05%-0.571.01萬18.39萬4.23%1.46億-4.63%-1.68%+6.28%-12.76%

Pinnacle Food Group Limited

US

PFAI

1.81-10.64%-0.219.77萬18.39萬12.40%2,111.85萬+5.56%-25.41%-46.12%-54.87%

INTELLIGENT PROTECTION MANAGEMENT CORP

US

IPM

2.23+1.83%+0.048.52萬18.37萬10.50%2,059.85萬+12.91%+14.95%+29.65%+12.06%

ViewBix Inc.

US

VBIX

5.47+0.74%+0.043.36萬18.37萬3.50%5,039.22萬+5.60%+35.40%+78.76%+327.34%

Cenntro Electric Group Limited

US

CENN

0.6354-0.47%-0.003028.80萬18.36萬3.84%3,044.38萬-5.64%-30.07%-15.43%-40.62%

First Trust Dow Jones International Internet ETF

US

FDNI

34.43+0.80%+0.275,306.0018.34萬0.76%4,303.76萬+5.35%+5.07%+18.36%+26.16%

Evaxion Biotech A/S

US

EVAX

2.63-0.75%-0.027.05萬18.33萬4.91%1,661.26萬-1.13%+21.20%+91.97%-37.78%

Fidelity Disruptors ETF

US

FDIF

34.18-0.37%-0.135,344.0018.30萬0.74%9,656.06萬+1.86%+5.79%+20.95%+8.23%

BeLive

US

BLIV

2.94-5.47%-0.176.08萬18.29萬12.86%3,194.25萬-12.50%-18.56%-21.81%-26.50%

Co-diagnostics Inc.

US

CODX

0.2795+1.45%+0.004065.67萬18.28萬5.12%942.27萬+11.80%-0.04%-25.47%-62.73%