| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CID Holdco IncUS DAIC | 0.2543 | +18.83% | +0.0403 | 133.77萬 | 32.07萬 | 27.43% | 702.81萬 | +33.35% | +9.61% | -40.16% | -43.34% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.95 | -0.43% | -0.22 | 6,165.00 | 32.06萬 | 0.69% | 1.32億 | +1.59% | +5.48% | -0.09% | +0.74% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 37.72 | +0.09% | +0.03 | 8,487.00 | 32.01萬 | 0.34% | 6,374.68萬 | +1.42% | +5.63% | +0.03% | +1.79% |
CI&T Inc.US CINT | 4.69 | -0.21% | -0.01 | 6.80萬 | 32.01萬 | 3.63% | 6.33億 | +0.86% | -7.31% | +5.87% | +15.23% |
Yorkville Acquisition Corp.US MCGA | 10.16 | +0.10% | +0.01 | 3.14萬 | 31.96萬 | 0.10% | 2.40億 | +0.10% | +0.49% | +0.10% | +0.30% |
One Global ETFUS FFND | 31.11 | -0.05% | -0.01 | 1.03萬 | 31.94萬 | 0.26% | 9,768.54萬 | +2.71% | +6.40% | +1.73% | +3.48% |
ADAPTIV SELECT ETFUS ADPV | 42.14 | +1.10% | +0.46 | 7,577.00 | 31.84萬 | 1.22% | 1.59億 | -0.21% | +0.60% | -6.46% | -1.63% |
Janus Henderson AA-A CLO ETFUS JA | 50.10 | -0.01% | 0.00 | 6,355.00 | 31.83萬 | 0.01% | 1.10億 | +0.11% | +0.07% | 0.00% | +0.06% |
ProShares Short Real EstateUS REK | 15.88 | -0.81% | -0.13 | 2.00萬 | 31.83萬 | 0.59% | 1,198.77萬 | -2.21% | -4.80% | -5.53% | -7.73% |
第九城市US NCTY | 5.31 | -1.67% | -0.09 | 5.85萬 | 31.73萬 | 5.74% | 8,031.53萬 | +2.12% | -6.84% | -21.33% | -16.64% |
ProShares Short FinancialsUS SEF | 32.36 | +0.25% | +0.08 | 9,808.00 | 31.70萬 | 0.73% | 1,921.11萬 | -1.21% | -6.47% | +2.26% | +5.44% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 30.36 | +0.15% | +0.05 | 1.04萬 | 31.64萬 | 0.13% | 2,671.68萬 | +0.96% | +3.72% | +4.73% | +4.78% |
Oxford Lane Capital CorpUS OXLCM | 24.78 | +0.53% | +0.13 | 1.28萬 | 31.64萬 | 0.61% | 6,752.55萬 | -0.42% | -0.80% | -0.80% | -0.80% |
EscaladeUS ESCA | 18.08 | -0.44% | -0.08 | 1.75萬 | 31.64萬 | 2.42% | 2.48億 | +2.79% | +4.45% | +31.01% | +34.03% |
Herzfeld Credit Income FundUS HERZ | 16.69 | +4.61% | +0.74 | 1.92萬 | 31.59萬 | 4.64% | 3,251.88萬 | +4.38% | +6.54% | -13.97% | -24.82% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.21 | +0.05% | +0.01 | 1.08萬 | 31.59萬 | 0.15% | 3,067.05萬 | +1.57% | +2.66% | +0.17% | +1.35% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 19.30 | +0.10% | +0.02 | 1.64萬 | 31.59萬 | 0.31% | 7,720.00萬 | +0.94% | +2.17% | +1.66% | +1.47% |
U.S. Small Cap Equity Active ETFUS RUSC | 34.63 | +0.19% | +0.07 | 9,131.00 | 31.59萬 | 0.43% | 5,485.39萬 | +1.81% | +9.46% | +5.66% | +11.28% |
Global X Video Games & Esports ETFUS HERO | 27.34 | +1.96% | +0.53 | 1.16萬 | 31.58萬 | 0.99% | 8,557.42萬 | +5.59% | +4.35% | -9.29% | -8.12% |
Noodles & CompanyUS NDLS | 8.54 | +0.23% | +0.02 | 3.72萬 | 31.57萬 | 3.29% | 5,028.54萬 | +3.64% | +27.65% | +35.38% | +51.20% |