| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Marine PetroleumUS MARPS | 4.85 | +4.98% | +0.23 | 5.07萬 | 24.12萬 | 7.79% | 970.00萬 | +10.23% | -9.43% | +24.36% | +22.17% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 32.07 | +0.08% | +0.03 | 7,507.00 | 24.07萬 | 0.37% | 7,695.60萬 | +0.34% | +2.84% | +11.26% | +6.21% |
AB Short Duration Income ETFUS SDFI | 35.74 | +0.11% | +0.04 | 6,720.00 | 24.03萬 | 0.29% | 1.21億 | -0.07% | +0.21% | +0.90% | +1.36% |
Wells Fargo Advantage UtilitieUS ERH | 11.74 | +0.81% | +0.09 | 2.05萬 | 24.01萬 | 0.52% | 1.09億 | +1.38% | +3.62% | +10.86% | +9.51% |
The Joint Corp.US JYNT | 11.33 | -1.05% | -0.12 | 2.11萬 | 23.99萬 | 4.28% | 1.73億 | -1.05% | -1.65% | +14.79% | +6.59% |
I-MabUS IMAB | 2.12 | +0.95% | +0.02 | 11.32萬 | 23.98萬 | 4.76% | 1.73億 | -0.93% | -15.20% | +149.85% | +149.41% |
NI Holdings, Inc.US NODK | 13.29 | +1.06% | +0.14 | 1.80萬 | 23.94萬 | 2.12% | 2.75億 | +0.53% | +6.92% | +2.00% | -15.35% |
FiEE, IncUS FIEE | 2.81 | -0.35% | -0.01 | 8.48萬 | 23.94萬 | 9.29% | 1,380.78萬 | -4.42% | +0.70% | +202.15% | +1177.27% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 30.70 | +0.45% | +0.14 | 7,789.00 | 23.93萬 | 0.62% | 2.54億 | +0.78% | +2.95% | +9.47% | +4.54% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 35.78 | +0.15% | +0.06 | 6,681.00 | 23.91萬 | 0.14% | 1.62億 | +0.31% | +3.46% | +12.33% | +11.77% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.06 | +0.42% | +0.08 | 1.19萬 | 23.90萬 | 0.60% | 4,412.50萬 | +0.08% | +1.33% | +3.23% | +5.33% |
OPPORTUNISTIC TRADER ETFUS WZRD | 25.85 | +0.56% | +0.15 | 9,287.00 | 23.84萬 | 1.60% | 103.40萬 | +1.11% | 0.00% | 0.00% | -5.14% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.36 | +0.31% | +0.08 | 9,376.00 | 23.80萬 | 0.41% | 6,998.64萬 | +0.41% | +0.39% | +1.24% | +2.18% |
Dermata Therapeutics IncUS DRMA | 0.6949 | +6.22% | +0.0407 | 33.99萬 | 23.78萬 | 15.06% | 443.22萬 | -4.68% | +2.83% | -12.30% | -48.53% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.77 | +0.34% | +0.08 | 9,599.00 | 23.78萬 | 0.24% | 7,926.40萬 | -0.68% | -0.68% | +0.41% | -3.82% |
EUROHOLDINGS LTD.US EHLD | 7.45 | -3.75% | -0.29 | 3.10萬 | 23.74萬 | 6.72% | 2,098.38萬 | -6.29% | +12.71% | +58.51% | -67.44% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.63 | +0.16% | +0.07 | 5,190.00 | 23.71萬 | 0.37% | 1.82億 | +0.25% | +1.21% | +3.54% | -6.79% |
金融股指數ETF-ProShares兩倍做空US SKF | 28.14 | +0.60% | +0.17 | 8,513.00 | 23.69萬 | 1.97% | 1,035.60萬 | +0.67% | -9.03% | -17.63% | -20.04% |
FlexShares US Quality Low Volatility Index FundUS QLV | 68.57 | -0.02% | -0.02 | 3,439.00 | 23.68萬 | 0.48% | 1.42億 | +0.12% | +3.17% | +7.97% | +5.09% |
Splash Beverage Group Inc.US SBEV | 2.32 | -13.75% | -0.37 | 10.20萬 | 23.64萬 | 16.91% | 439.05萬 | -33.75% | -15.82% | -71.00% | -63.98% |