| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Beamr ImagingUS BMR | 2.66 | +1.92% | +0.05 | 5.17萬 | 13.61萬 | 5.36% | 4,128.00萬 | -1.48% | +5.35% | 0.00% | -45.93% |
休斯敦能源US HUSA | 0.6463 | -3.84% | -0.0258 | 21.18萬 | 13.60萬 | 5.30% | 1,013.82萬 | +4.24% | +5.95% | -43.80% | -49.90% |
ACCESS NEWSWIRE INCUS ACCS | 9.13 | +0.32% | +0.03 | 1.48萬 | 13.59萬 | 2.31% | 3,512.99萬 | +1.56% | +6.47% | -7.22% | +2.13% |
SPDR SSgA Income Allocation ETFUS INKM | 31.84 | +0.02% | +0.01 | 4,272.00 | 13.58萬 | 0.47% | 6,591.27萬 | -0.66% | +0.43% | -1.12% | +1.81% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 25.62 | +0.55% | +0.14 | 5,314.00 | 13.57萬 | 0.61% | 0.00 | +0.59% | +0.08% | -2.70% | -23.89% |
Overlay Shares Small Cap Equity ETFUS OVS | 31.08 | +0.29% | +0.09 | 4,391.00 | 13.56萬 | 0.85% | 994.71萬 | -2.40% | +5.29% | -8.83% | -10.89% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 24.10 | -0.24% | -0.06 | 5,621.00 | 13.54萬 | 0.67% | 3,193.25萬 | -0.46% | -2.15% | -2.87% | -0.41% |
Immuneering CorpUS IMRX | 1.47 | -0.68% | -0.01 | 9.25萬 | 13.54萬 | 7.51% | 5,289.90萬 | +14.40% | +0.68% | -12.50% | -33.18% |
Via Renewables, Inc.US VIASP | 24.60 | -1.19% | -0.30 | 5,446.00 | 13.53萬 | 1.35% | 7,953.93萬 | -1.11% | +6.56% | +5.37% | +6.74% |
Simplify Currency Strategy ETFUS FOXY | 25.97 | +0.54% | +0.14 | 5,209.00 | 13.53萬 | 0.04% | 1,298.50萬 | +1.52% | +2.18% | +2.67% | +3.67% |
Eagle Point Credit Company IncUS ECCV | 22.92 | +0.31% | +0.07 | 5,901.00 | 13.53萬 | 0.01% | 0.00 | +0.22% | +1.37% | -0.69% | +1.15% |
星競威武US NIPG | 1.37 | +2.55% | +0.03 | 9.97萬 | 13.52萬 | 7.46% | 7,791.48萬 | +5.71% | -28.05% | -42.26% | -79.15% |
VistaGen Therapeutics, Inc.US VTGN | 2.44 | +0.61% | +0.01 | 5.55萬 | 13.52萬 | 3.29% | 7,056.20萬 | +6.30% | +4.48% | -6.33% | -17.13% |
GeoVax Labs IncUS GOVX | 1.01 | +2.85% | +0.03 | 13.59萬 | 13.51萬 | 6.11% | 1,531.21萬 | +11.04% | +0.78% | -31.91% | -59.20% |
iShares JPX-Nikkei 400 ETFUS JPXN | 77.26 | +0.16% | +0.12 | 1,749.00 | 13.51萬 | 0.23% | 9,271.62萬 | +0.52% | +3.01% | +5.27% | +9.12% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 37.31 | -0.24% | -0.09 | 3,616.00 | 13.48萬 | 0.51% | 1,044.68萬 | -1.41% | +4.33% | -4.95% | -0.85% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.03 | +0.14% | +0.07 | 2,642.00 | 13.48萬 | 0.07% | 7,654.49萬 | +0.12% | -0.14% | -0.70% | +0.33% |
HilleVax, Inc.US HLVX | 1.86 | -2.11% | -0.04 | 7.25萬 | 13.47萬 | 1.58% | 9,226.68萬 | -5.10% | +0.54% | +2.76% | -10.14% |
Great Elm Capital CorpUS GECCO | 25.25 | +0.60% | +0.15 | 5,383.00 | 13.46萬 | 1.59% | 0.00 | +1.00% | -0.94% | +1.00% | +1.86% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.12 | +5.31% | +0.51 | 1.33萬 | 13.46萬 | 0.62% | 495.88萬 | +0.20% | +0.35% | -0.30% | +0.48% |