| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 47.56 | +0.32% | +0.15 | 6,526.00 | 31.11萬 | 1.20% | 1.19億 | +3.03% | +4.39% | +14.80% | +27.27% |
Park Dental PartnersUS PARK | 18.02 | -1.02% | -0.18 | 1.70萬 | 31.06萬 | 3.21% | 8,136.21萬 | +1.18% | +12.55% | +15.51% | +22.09% |
STRIVE 1000 VALUE ETFUS STXV | 35.94 | +0.10% | +0.04 | 8,635.00 | 31.04萬 | 0.35% | 7,618.22萬 | -0.21% | +2.85% | +3.91% | +7.40% |
First Trust Active Factor Small Cap ETFUS AFSM | 35.38 | +0.01% | +0.00 | 8,776.00 | 31.04萬 | 0.68% | 8,668.11萬 | +1.81% | +8.74% | +3.29% | +7.60% |
宜人智科US YRD | 2.18 | +9.00% | +0.18 | 14.35萬 | 31.04萬 | 7.00% | 1.88億 | +24.57% | -40.76% | -44.53% | -41.08% |
Nextcure Inc.US NXTC | 11.00 | -12.63% | -1.59 | 2.72萬 | 31.03萬 | 18.77% | 3,916.45萬 | -1.87% | -5.25% | -17.11% | -22.48% |
iShares MSCI Europe Small-CapUS IEUS | 72.28 | +0.03% | +0.02 | 4,277.00 | 31.00萬 | 1.01% | 1.88億 | +2.80% | +8.86% | +4.19% | +5.45% |
海天網絡US HKIT | 1.09 | +7.92% | +0.08 | 29.26萬 | 30.97萬 | 11.88% | 79.92萬 | -3.54% | -98.04% | -98.92% | -99.02% |
2倍做多TSLA ETF-ProSharesUS TSLI | 24.41 | -1.54% | -0.38 | 1.27萬 | 30.92萬 | 5.69% | 390.55萬 | +26.05% | -5.39% | -20.18% | -31.24% |
ProShares Credit Suisse 130/30US CSM | 80.75 | +0.14% | +0.11 | 3,825.00 | 30.91萬 | 0.38% | 4.89億 | +2.88% | +5.85% | +3.31% | +1.34% |
DarioHealthUS DRIO | 7.03 | -6.39% | -0.48 | 4.57萬 | 30.87萬 | 13.83% | 5,132.18萬 | -0.99% | -21.28% | -43.49% | -38.22% |
李氏企業US LEE | 8.56 | +3.13% | +0.26 | 3.68萬 | 30.85萬 | 5.42% | 1.90億 | -3.28% | -0.35% | +63.67% | +78.71% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.82 | -0.34% | -0.10 | 1.03萬 | 30.81萬 | 0.33% | 1.13億 | +0.93% | +6.98% | -0.97% | +3.67% |
Check-Cap Ltd.US MBAI | 1.86 | +7.51% | +0.13 | 17.21萬 | 30.81萬 | 13.29% | 1,355.64萬 | +12.73% | +12.73% | +10.06% | +14.81% |
鄧普頓新興市場基金US EMF | 19.77 | +0.61% | +0.12 | 1.56萬 | 30.80萬 | 1.83% | 2.96億 | +4.49% | +8.03% | +6.35% | +16.09% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.85 | +1.96% | +0.65 | 9,086.00 | 30.79萬 | 0.99% | 1.10億 | +0.86% | -5.37% | +11.53% | +14.20% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.48 | +0.04% | +0.01 | 1.21萬 | 30.78萬 | 0.08% | 637.00萬 | +0.22% | -0.35% | -0.43% | +0.12% |
Aurelion IncUS AURE | 2.50 | -1.57% | -0.04 | 12.25萬 | 30.77萬 | 4.33% | 9,205.28萬 | -0.79% | +35.14% | +0.77% | +0.08% |
OFS Capital CorporationUS OFS | 4.25 | +3.66% | +0.15 | 7.32萬 | 30.77萬 | 7.56% | 5,694.18萬 | +17.08% | +34.49% | -12.73% | -10.71% |
51TALKUS COE | 25.00 | -3.85% | -1.00 | 1.22萬 | 30.76萬 | 10.65% | 1.46億 | +16.28% | +31.58% | -3.10% | -21.70% |