| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.90 | -0.16% | -0.04 | 1.43萬 | 35.49萬 | 0.36% | 0 | -0.36% | 0.00% | 0.00% | +1.63% |
Polibeli Group LtdUS PLBL | 5.59 | +1.09% | +0.06 | 6.40萬 | 35.47萬 | 4.52% | 20.48億 | +2.19% | -13.33% | -26.83% | -49.00% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.25 | -0.92% | -0.26 | 1.25萬 | 35.46萬 | 0.35% | 1.75億 | -1.93% | -3.45% | +0.39% | +5.18% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.72 | -0.46% | -0.19 | 8,707 | 35.42萬 | 0.51% | 4.56億 | -1.26% | +1.27% | +1.19% | +20.80% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | -0.06% | -0.01 | 1.41萬 | 35.39萬 | 0.16% | 5,003.00萬 | -0.04% | -0.10% | -0.12% | -0.09% |
Corgi SIMO 2x Daily ETFUS SIMX | 10.39 | -1.70% | -0.18 | 3.34萬 | 35.38萬 | 9.74% | 119.49萬 | -26.83% | -30.83% | 0.00% | -57.56% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.05% | 0.00 | 3.45萬 | 35.34萬 | 0.05% | 2.49億 | -0.05% | +0.20% | +0.59% | +2.81% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.77 | +0.02% | +0.00 | 1.43萬 | 35.33萬 | 0.20% | 9,065.78萬 | -0.44% | -1.00% | -1.51% | -2.38% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.46 | -3.03% | -0.76 | 1.43萬 | 35.31萬 | 6.94% | 366.90萬 | -1.99% | 0.00% | 0.00% | -2.55% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 59.04 | -0.91% | -0.54 | 5,943 | 35.25萬 | 1.02% | 1,594.08萬 | +4.15% | +5.38% | -11.92% | -29.71% |
2倍做多TSLA ETF-ProSharesUS TSLI | 17.20 | -1.43% | -0.25 | 2.03萬 | 35.23萬 | 4.18% | 395.60萬 | -6.62% | +7.19% | -29.62% | -51.55% |
OneAscent Small Cap Core ETFUS OASC | 33.80 | -0.32% | -0.11 | 1.04萬 | 35.17萬 | 1.15% | 1.01億 | -1.66% | -5.16% | -3.15% | +14.77% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.55 | -0.70% | -0.28 | 8,876 | 35.13萬 | 0.43% | 3,915.44萬 | -2.83% | -7.48% | -4.77% | +9.56% |
路特斯US LOT | 0.9797 | -1.81% | -0.0181 | 34.99萬 | 34.98萬 | 6.01% | 6.34億 | -11.74% | -10.12% | -14.81% | -30.52% |
Global X Dax Germany ETFUS DAX | 45.45 | -0.43% | -0.19 | 7,695 | 34.98萬 | 0.46% | 2.19億 | -2.38% | -3.64% | +0.19% | -0.37% |
Fidelity Disruptive Automation ETFUS FBOT | 37.50 | -0.67% | -0.25 | 9,328 | 34.94萬 | 0.85% | 2.06億 | -3.52% | -7.81% | -4.53% | +12.49% |
Avax One Technology Ltd.US AVX | 3.81 | -0.78% | -0.03 | 9.35萬 | 34.93萬 | 4.17% | 2,818.41萬 | +3.25% | +24.92% | -31.60% | -78.97% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.23 | -4.39% | -0.24 | 6.49萬 | 34.82萬 | 9.51% | 821.11萬 | -22.40% | -36.84% | -60.82% | -74.83% |
Amaze Holdings Inc.US AMZE | 0.1341 | -8.46% | -0.0124 | 256.35萬 | 34.80萬 | 10.58% | 279.25萬 | -25.46% | -36.57% | -88.50% | -95.59% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.15 | +6.40% | +0.43 | 4.99萬 | 34.79萬 | 7.89% | 150.15萬 | +13.31% | +0.56% | 0.00% | -51.46% |