| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.71 | +0.29% | +0.07 | 6,804 | 17.48萬 | 0.19% | 5,655.90萬 | -0.30% | -1.44% | -0.99% | -1.01% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.14 | -0.08% | -0.02 | 9,625 | 17.46萬 | 0.11% | 6,122.25萬 | -0.56% | -2.29% | -3.30% | +17.87% |
Safe Pro Group IncUS SPAI | 3.77 | -1.93% | -0.07 | 4.70萬 | 17.45萬 | 7.29% | 7,765.05萬 | -1.67% | -10.97% | -14.21% | -9.47% |
YHN Acquisition I LtdUS YHNA | 10.93 | 0.00% | 0.00 | 1.59萬 | 17.39萬 | 0.00% | 4,684.40萬 | +0.09% | +0.64% | +1.20% | +3.02% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.12 | +0.24% | +0.10 | 4,232 | 17.39萬 | 0.29% | 3.52億 | -0.10% | +0.73% | +2.65% | +6.14% |
RenovoRx IncUS RNXT | 0.8960 | -7.16% | -0.0691 | 18.96萬 | 17.37萬 | 9.32% | 4,036.72萬 | +2.10% | -7.63% | +5.41% | +6.65% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.06 | +2.03% | +0.46 | 7,541 | 17.35萬 | 1.37% | 9,016.46萬 | +1.03% | -0.07% | -1.91% | -7.48% |
SOLARBANK CORPUS PBK | 0.4501 | -5.64% | -0.0269 | 38.80萬 | 17.32萬 | 10.96% | 2,461.93萬 | -15.51% | -39.55% | -19.77% | -75.13% |
Corgi U.S. War Machine ETFUS WR | 25.49 | -0.99% | -0.25 | 6,795 | 17.31萬 | 0.82% | 127.45萬 | +0.48% | +6.12% | 0.00% | +2.12% |
BIG DIGITAL ENERGY INCUS BGDE | 5.14 | -2.47% | -0.13 | 3.37萬 | 17.30萬 | 4.46% | 2,837.92萬 | -13.76% | -42.95% | +14.22% | +22.09% |
Aberdeen Australia Equity Fund IUS IAF | 12.69 | +0.95% | +0.12 | 1.36萬 | 17.29萬 | 1.03% | 1.22億 | +0.79% | +3.34% | -1.86% | -1.78% |
Huntington Bancshares IncUS HBANM | 20.95 | +0.71% | +0.15 | 8,277 | 17.26萬 | 0.62% | 1.47億 | +0.53% | +0.24% | -5.76% | -5.12% |
Aimei Health Technology Co LtdUS AFJK | 12.00 | +1.35% | +0.16 | 1.46萬 | 17.26萬 | 3.17% | 3,799.60萬 | 0.00% | -56.43% | -72.54% | -81.25% |
SolanaUS HSDT | 1.69 | +0.60% | +0.01 | 10.36萬 | 17.24萬 | 5.49% | 9,796.34萬 | -3.43% | -3.98% | -17.16% | -41.52% |
STRIVE 1000 VALUE ETFUS STXV | 39.14 | +0.80% | +0.31 | 4,406 | 17.24萬 | 0.23% | 8,258.52萬 | +1.74% | +2.88% | +6.28% | +16.98% |
SWP Growth & Income ETFUS SWP | 28.53 | +1.19% | +0.34 | 6,063 | 17.22萬 | 1.14% | 1.52億 | +1.97% | +2.20% | -0.31% | +2.70% |
Decoy Therapeutics IncUS DCOY | 3.82 | +2.14% | +0.08 | 4.61萬 | 17.20萬 | 10.96% | 203.23萬 | -22.36% | -60.17% | -36.86% | -50.94% |
Finwise BancorpUS FINW | 14.22 | +3.42% | +0.47 | 1.21萬 | 17.19萬 | 5.53% | 1.94億 | +5.96% | -3.07% | -8.55% | -20.74% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.78 | -15.41% | -1.23 | 2.56萬 | 17.18萬 | 7.17% | 84.75萬 | -34.55% | -39.54% | 0.00% | -52.72% |
Moleculin Biotech, Inc.US MBRX | 2.16 | -1.37% | -0.03 | 7.98萬 | 17.17萬 | 2.74% | 1,526.04萬 | +0.47% | -39.50% | -15.62% | -34.74% |