| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GRIZZLE GROWTH ETFUS DARP | 57.88 | -3.03% | -1.81 | 5,943 | 34.45萬 | 3.71% | 4,398.88萬 | -0.37% | +1.51% | -0.10% | +28.06% |
Actuate Therapeutics IncUS ACTU | 1.05 | +6.06% | +0.06 | 32.52萬 | 34.45萬 | 15.26% | 2,512.21萬 | +3.96% | -22.22% | -56.61% | -82.84% |
OneAscent Small Cap Core ETFUS OASC | 35.12 | -1.46% | -0.52 | 9,787 | 34.44萬 | 0.62% | 9,217.79萬 | +0.02% | +0.80% | +4.55% | +19.25% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.49 | -0.50% | -0.37 | 4,685 | 34.44萬 | 0.16% | 6.91億 | +0.20% | +2.51% | +4.88% | +11.28% |
LiveOne IncUS LVO | 3.62 | -7.89% | -0.31 | 9.25萬 | 34.42萬 | 8.91% | 4,988.36萬 | -20.61% | -34.18% | -43.96% | -23.31% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.77 | -0.02% | 0.00 | 1.24萬 | 34.42萬 | 0.04% | 1.23億 | -0.04% | +0.42% | +1.31% | +3.70% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.03 | +0.10% | +0.03 | 1.37萬 | 34.30萬 | 0.36% | 1.55億 | -0.02% | -0.08% | -0.14% | -0.10% |
OFS Credit Company, Inc.US OCCI | 2.50 | +1.21% | +0.03 | 13.77萬 | 34.29萬 | 2.43% | 7,328.59萬 | -1.19% | +4.17% | -25.15% | -48.35% |
GD Culture Group LimitedUS GDC | 1.87 | +3.89% | +0.07 | 18.52萬 | 34.29萬 | 13.74% | 777.92萬 | +6.86% | +19.87% | -93.23% | -99.82% |
Artelo Biosciences, Inc.US ARTL | 0.7299 | +1.23% | +0.0089 | 47.31萬 | 34.28萬 | 8.04% | 335.40萬 | -1.99% | -34.83% | -45.12% | -80.06% |
Castellum, Inc.US CTM | 0.6160 | -1.97% | -0.0124 | 54.90萬 | 34.27萬 | 4.26% | 5,828.15萬 | +1.82% | -6.38% | -9.36% | -31.80% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.82 | -0.97% | -0.46 | 7,285 | 34.23萬 | 0.42% | 1.17億 | -1.09% | +3.15% | +3.69% | +9.53% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 41.67 | -1.01% | -0.43 | 8,173 | 34.20萬 | 0.55% | 5,000.41萬 | -0.51% | +2.03% | +11.21% | +16.60% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.15 | -0.34% | -0.09 | 1.25萬 | 34.17萬 | 0.63% | 2.21億 | -0.70% | -1.17% | -1.22% | +11.25% |
GMO Power Infrastructure ETFUS KWH | 25.16 | -1.86% | -0.48 | 1.36萬 | 34.16萬 | 0.80% | 5,736.48萬 | -0.73% | +1.48% | 0.00% | -0.40% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.87 | -0.20% | -0.05 | 1.23萬 | 34.15萬 | 0.11% | 7,134.72萬 | +0.12% | +1.79% | +3.45% | +9.51% |
PIMCO全球StocksPLUS收益基金US PGP | 8.67 | -1.81% | -0.16 | 3.90萬 | 34.15萬 | 1.81% | 1.00億 | -0.69% | +1.05% | +0.46% | -5.04% |
Gyre TherapeuticsUS GYRE | 6.98 | +2.50% | +0.17 | 4.96萬 | 34.14萬 | 4.11% | 7.78億 | +5.12% | +15.18% | +12.95% | -1.13% |
KNOT Offshore Partners LP CommonUS KNOP | 10.58 | +0.19% | +0.02 | 3.22萬 | 34.11萬 | 2.04% | 3.67億 | +0.47% | +0.76% | -8.24% | +2.22% |
旅遊族US TZOO | 7.00 | +1.16% | +0.08 | 4.89萬 | 34.09萬 | 3.47% | 7,195.79萬 | -1.69% | -33.27% | -26.24% | -1.69% |