| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hoya Capital Housing ETFUS HOMZ | 47.48 | +0.98% | +0.46 | 7,134 | 33.89萬 | 1.02% | 3,679.70萬 | +5.00% | +7.30% | +12.52% | +4.67% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.63 | +0.76% | +0.08 | 3.20萬 | 33.87萬 | 0.66% | 1.21億 | -0.37% | -3.54% | -1.12% | -3.89% |
FlexShares Quality Dividend DefeUS QDEF | 85.59 | +0.22% | +0.19 | 3,949 | 33.85萬 | 0.30% | 5.26億 | -1.21% | -2.53% | +7.23% | +5.72% |
Anfield Universal Fixed Income EtfUS AFIF | 9.40 | -0.11% | -0.01 | 3.59萬 | 33.78萬 | 0.42% | 2.27億 | +0.11% | -0.16% | +0.85% | -0.16% |
Cementos Pacasmayo S.A.A.US CPAC | 12.03 | +0.84% | +0.10 | 2.81萬 | 33.76萬 | 2.43% | 10.30億 | -5.28% | +13.28% | +20.30% | +15.45% |
Clough Global Equity FundUS GLQ | 8.41 | 0.00% | 0.00 | 3.98萬 | 33.75萬 | 1.90% | 1.58億 | -1.52% | -2.44% | +11.69% | +9.79% |
Global X Dorsey Wright Thematic ETFUS GXDW | 25.91 | -1.88% | -0.50 | 1.30萬 | 33.75萬 | 1.87% | 725.42萬 | -8.84% | -15.44% | +16.00% | +8.11% |
Amplify Video Game Leaders ETFUS GAMR | 87.23 | +1.52% | +1.30 | 3,876 | 33.74萬 | 1.05% | 3,838.12萬 | -2.77% | -5.54% | +16.18% | -3.75% |
Netcapital Inc.US NCPL | 0.5690 | +9.21% | +0.0480 | 61.69萬 | 33.68萬 | 17.91% | 446.55萬 | -18.05% | -68.21% | +76.38% | -13.75% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.35 | -0.61% | -0.41 | 5,070 | 33.67萬 | 0.67% | 2.87億 | +0.17% | +1.95% | +13.61% | +17.20% |
Innovator U.S. Small Cap Power Buffer ETF - MarchUS KMAR | 31.99 | -0.01% | 0.00 | 1.05萬 | 33.66萬 | 0.44% | 3,358.95萬 | +0.32% | +1.20% | +9.98% | +11.60% |
Mount Logan Cap IncUS MLCI | 3.79 | +11.14% | +0.38 | 9.10萬 | 33.62萬 | 11.73% | 4,243.35萬 | +36.33% | +18.44% | +5.87% | -54.06% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 20.77 | +3.85% | +0.77 | 1.70萬 | 33.54萬 | 8.35% | 0 | 0.00% | 0.00% | 0.00% | -13.46% |
FIRST SEACOAST BANCORP INCUS FSEA | 16.93 | +0.12% | +0.02 | 1.98萬 | 33.53萬 | 0.35% | 7,951.63萬 | +0.95% | +1.20% | +34.79% | +28.26% |
Bleichroeder Acquisition Corp IIUS BBCQ | 10.32 | 0.00% | 0.00 | 3.24萬 | 33.48萬 | 0.68% | 3.96億 | -0.39% | -2.18% | +2.99% | +3.72% |
PPL Corp.US PPLC | 49.21 | -0.28% | -0.14 | 6,775 | 33.47萬 | 1.20% | 369.72億 | +2.65% | +2.52% | -4.06% | -2.07% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.57 | +0.17% | +0.03 | 1.91萬 | 33.47萬 | 0.20% | 1.32億 | +0.26% | -0.26% | +0.66% | -2.25% |
MFS Intermediate Income TrustUS MIN | 2.45 | +0.82% | +0.02 | 13.72萬 | 33.47萬 | 0.82% | 2.79億 | +0.82% | 0.00% | -2.39% | -6.13% |
CareCloudUS CCLD | 2.15 | +3.37% | +0.07 | 15.73萬 | 33.46萬 | 4.33% | 9,115.36萬 | -1.38% | -7.33% | -41.10% | -26.37% |
Quantum X Labs IncUS QXL | 5.69 | -3.40% | -0.20 | 5.83萬 | 33.46萬 | 13.58% | 7,588.41萬 | -10.39% | +9.63% | +185.93% | +271.90% |