| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AIxCrypto Holdings, Inc.US AIXC | 2.74 | +3.01% | +0.08 | 10.35萬 | 28.38萬 | 8.65% | 1,413.95萬 | +9.16% | +4.18% | -50.36% | -34.92% |
Global Engine Group Holding LimitedUS GLE | 0.4620 | +1.65% | +0.0075 | 55.71萬 | 28.38萬 | 15.27% | 845.46萬 | +7.44% | +16.02% | -38.09% | -73.29% |
VanEck Robotics ETFUS IBOT | 52.30 | +1.24% | +0.64 | 5,421.00 | 28.35萬 | 0.35% | 3,138.17萬 | -0.56% | +8.89% | +5.75% | +27.23% |
Duluth Holdings IncUS DLTH | 2.21 | -1.78% | -0.04 | 12.84萬 | 28.33萬 | 7.49% | 8,108.88萬 | -24.05% | -26.58% | -38.61% | -28.48% |
恆峰國際US FOFO | 9.54 | -5.82% | -0.59 | 2.85萬 | 28.32萬 | 9.87% | 6,555.17萬 | -21.22% | -12.64% | -67.93% | +138.50% |
Fortress Biotech Inc Series A PUS FBIOP | 9.20 | +0.44% | +0.04 | 3.07萬 | 28.27萬 | 2.62% | 3,152.93萬 | +19.36% | +40.24% | +0.99% | +38.35% |
新德基金US GF | 11.40 | +0.44% | +0.05 | 2.48萬 | 28.24萬 | 1.66% | 1.84億 | +1.24% | +8.78% | +0.35% | +46.15% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 30.98 | -0.25% | -0.08 | 9,102.00 | 28.24萬 | 1.41% | 2,555.59萬 | -4.63% | +3.47% | -33.69% | -38.35% |
Embotelladora AndinaUS AKO.B | 26.56 | +1.57% | +0.41 | 1.05萬 | 28.23萬 | 4.15% | 41.96億 | -2.42% | -0.67% | +8.99% | +44.35% |
元保US YB | 20.23 | +0.50% | +0.10 | 1.40萬 | 28.16萬 | 1.49% | 9.32億 | +2.12% | +1.45% | -3.39% | +34.87% |
Global X Internet of Things ETFUS SNSR | 37.47 | +1.00% | +0.37 | 7,492.00 | 28.09萬 | 0.78% | 2.00億 | -1.25% | +9.12% | -3.43% | +7.36% |
FibroGen, IncUS FGEN | 8.60 | +3.37% | +0.28 | 3.25萬 | 28.06萬 | 6.85% | 3,479.08萬 | +2.63% | +3.61% | -29.77% | -35.03% |
IZEA Inc.US IZEA | 4.62 | -2.53% | -0.12 | 6.02萬 | 28.05萬 | 2.95% | 7,912.10萬 | -5.33% | -3.95% | +23.20% | +68.00% |
Ekso Bionics Holdings IncUS EKSO | 4.86 | +0.83% | +0.04 | 5.77萬 | 28.05萬 | 6.02% | 1,648.85萬 | +4.07% | +25.58% | +3.62% | -46.89% |
Cardiol Therapeutics IncUS CRDL | 1.01 | 0.00% | 0.00 | 27.70萬 | 27.98萬 | 1.98% | 1.01億 | -6.48% | +4.66% | -6.48% | -21.09% |
Adagio Medical Holdings, Inc.US ADGM | 1.03 | +9.57% | +0.09 | 27.54萬 | 27.97萬 | 18.35% | 2,181.50萬 | +4.99% | +30.88% | -49.26% | -1.90% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 15.52 | +0.58% | +0.09 | 1.80萬 | 27.95萬 | 0.56% | 1.02億 | +0.58% | +6.91% | +5.10% | +29.08% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 24.95 | +2.29% | +0.56 | 1.11萬 | 27.94萬 | 2.13% | 461.58萬 | +5.27% | +18.98% | +26.68% | +26.91% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.88 | +0.06% | +0.03 | 5,599.00 | 27.93萬 | 0.08% | 1.01億 | +0.13% | +0.41% | -0.46% | -0.83% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 24.95 | +0.48% | +0.12 | 1.12萬 | 27.88萬 | 0.28% | 8,233.50萬 | +0.42% | +2.91% | +2.41% | +15.40% |