| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Siren Nasdaq NexGen Economy ETFUS BLCN | 21.20 | -4.93% | -1.10 | 7,276.00 | 15.64萬 | 10.31% | 4,452.00萬 | +3.31% | +9.28% | -5.23% | -17.32% |
SeaStar Medical Holding CorporationUS ICU | 1.30 | +1.17% | +0.02 | 12.03萬 | 15.63萬 | 4.67% | 1,373.29萬 | +5.69% | +4.00% | -18.24% | -32.99% |
Grove CollaborativeUS GROV | 1.18 | +3.51% | +0.04 | 13.29萬 | 15.63萬 | 14.04% | 5,199.77萬 | -0.84% | +10.28% | -26.71% | -15.11% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 28.71 | -0.72% | -0.21 | 5,441.00 | 15.61萬 | 1.45% | 1,378.08萬 | +0.67% | +8.60% | -1.64% | +1.40% |
Office Properties Income TrustUS OPINL | 6.10 | 0.00% | 0.00 | 2.58萬 | 15.61萬 | 3.44% | 4.32億 | -11.98% | -20.78% | -39.00% | -51.00% |
KARTOON STUDIOS INCUS TOON | 0.8178 | -7.07% | -0.0622 | 18.30萬 | 15.60萬 | 8.68% | 3,901.64萬 | +28.04% | +54.80% | +43.85% | +38.61% |
Eventide US Market ETFUS EUSM | 24.76 | -1.77% | -0.45 | 6,258.00 | 15.58萬 | 1.63% | 6,747.10萬 | -0.64% | +9.03% | -0.16% | +2.05% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.90 | -0.57% | -0.13 | 7,110.00 | 15.58萬 | 0.64% | 3,668.25萬 | -1.02% | -0.05% | -1.95% | -3.05% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 25.73 | -1.75% | -0.46 | 6,041.00 | 15.56萬 | 1.03% | 6,330.12萬 | -0.65% | +7.19% | +1.25% | +2.06% |
Alzamend Neuro, IncUS ALZN | 3.52 | 0.00% | 0.00 | 4.40萬 | 15.55萬 | 2.84% | 281.94萬 | -8.57% | -42.91% | -54.09% | -66.28% |
Cambria Trinity ETFUS TRTY | 25.71 | -0.54% | -0.14 | 6,036.00 | 15.54萬 | 0.35% | 1.11億 | +0.55% | +1.78% | +0.17% | +1.94% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.7846 | -4.55% | -0.0374 | 19.38萬 | 15.54萬 | 7.92% | 9,897.61萬 | -11.00% | +5.73% | -46.63% | -53.30% |
First Trust/First Trust Dow JoneUS FDM | 65.82 | -1.59% | -1.06 | 2,346.00 | 15.54萬 | 1.59% | 1.75億 | -1.26% | +9.57% | -4.08% | -3.43% |
Beamr ImagingUS BMR | 2.61 | -4.40% | -0.12 | 5.83萬 | 15.53萬 | 8.61% | 4,050.41萬 | -4.74% | +8.75% | 0.00% | -46.95% |
ECB Bancorp IncUS ECBK | 16.49 | +0.61% | +0.10 | 9,383.00 | 15.53萬 | 1.71% | 1.49億 | +3.91% | -1.14% | +12.56% | +11.12% |
STF Tactical Growth ETFUS TUG | 33.74 | -1.34% | -0.46 | 4,574.00 | 15.51萬 | 1.72% | 1.87億 | -0.76% | +12.24% | +0.25% | +0.66% |
Sunshine Biopharma Inc.US SBFM | 1.42 | -5.02% | -0.07 | 10.77萬 | 15.50萬 | 6.69% | 646.94萬 | +2.16% | -3.40% | -39.32% | -52.67% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.38 | -0.66% | -0.28 | 3,741.00 | 15.50萬 | 0.41% | 1,241.40萬 | -0.63% | +1.36% | -2.49% | -0.86% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 25.12 | -1.92% | -0.49 | 6,141.00 | 15.47萬 | 1.48% | 1.08億 | -0.65% | +8.38% | -2.59% | -2.67% |
iShares Morningstar Multi-AssetUS IYLD | 20.33 | -0.71% | -0.14 | 7,580.00 | 15.45萬 | 0.63% | 1.12億 | -0.34% | +1.40% | +0.92% | +4.36% |