| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
康迪車業US KNDI | 1.13 | -4.24% | -0.05 | 13.33萬 | 15.44萬 | 8.37% | 9,658.75萬 | -11.02% | -4.24% | -30.67% | -5.83% |
Arrow Dow Jones Global Yield ETFUS GYLD | 12.98 | -0.46% | -0.06 | 1.19萬 | 15.41萬 | 1.07% | 2,044.35萬 | +0.82% | +4.17% | +2.25% | +5.70% |
Schwab Ariel ESG ETFUS SAEF | 24.16 | -4.01% | -1.01 | 6,315.00 | 15.40萬 | 1.96% | 2,210.64萬 | -3.75% | +6.00% | -8.88% | -10.40% |
FTC Solar, Inc.US FTCI | 3.71 | -3.64% | -0.14 | 4.11萬 | 15.38萬 | 5.74% | 4,849.54萬 | -9.51% | +31.56% | +15.58% | -32.67% |
Leap Therapeutics IncUS LPTX | 0.3614 | -4.94% | -0.0188 | 42.33萬 | 15.36萬 | 6.13% | 1,491.05萬 | -11.64% | -8.51% | -25.18% | -87.43% |
Otter Creek Focus Strategy ETFUS OCFS | 25.06 | -1.75% | -0.45 | 6,098.00 | 15.34萬 | 1.57% | 914.69萬 | -0.43% | +8.12% | -0.23% | -4.20% |
Sonim Technologies IncUS SONM | 0.9500 | -5.94% | -0.0600 | 16.05萬 | 15.33萬 | 9.17% | 873.39萬 | -4.90% | -35.81% | -56.22% | -69.89% |
Biglari Holdings Inc.US BH.A | 1,169.18 | +0.78% | +9.06 | 132.00 | 15.33萬 | 1.55% | 7.26億 | -1.58% | +9.56% | +0.70% | -8.30% |
Westwood Holdings Group IncUS WHG | 15.11 | +1.68% | +0.25 | 1.02萬 | 15.33萬 | 1.92% | 1.42億 | +0.53% | -8.92% | -3.57% | +4.14% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 34.51 | -0.74% | -0.26 | 4,404.00 | 15.28萬 | 0.89% | 0.00 | +2.13% | +8.05% | +2.53% | +9.10% |
Quince Therapeutics, Inc.US QNCX | 1.03 | +0.98% | +0.01 | 14.98萬 | 15.27萬 | 9.78% | 4,683.28萬 | +22.42% | -2.83% | -22.56% | -44.92% |
ALX Oncology HoldingsUS ALXO | 0.4090 | -4.62% | -0.0198 | 35.76萬 | 15.27萬 | 9.49% | 2,185.86萬 | -10.97% | -29.48% | -61.05% | -75.51% |
U.S. Vegan Climate ETFUS VEGN | 52.58 | -1.61% | -0.86 | 2,869.00 | 15.25萬 | 2.10% | 1.12億 | -0.89% | +10.65% | -1.36% | -2.19% |
Hookipa Pharma IncUS HOOK | 1.52 | -12.89% | -0.22 | 9.54萬 | 15.24萬 | 16.04% | 1,852.74萬 | +7.80% | +94.87% | -6.75% | -24.38% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 92.56 | -1.21% | -1.14 | 1,635.00 | 15.24萬 | 1.14% | 2.05億 | +0.18% | +5.98% | -2.43% | +1.08% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.09 | -1.61% | -0.36 | 6,879.00 | 15.24萬 | 1.16% | 1,060.32萬 | -1.27% | -4.00% | -9.45% | -6.34% |
Siren DIVCON Dividend Defender ETFUS DFND | 43.00 | +1.34% | +0.57 | 3,548.00 | 15.22萬 | 3.30% | 989.14萬 | +2.15% | +5.51% | +1.88% | +8.57% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 21.99 | +1.03% | +0.22 | 6,907.00 | 15.21萬 | 3.86% | 0.00 | +4.76% | -20.04% | -17.62% | -12.38% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 55.46 | -0.43% | -0.24 | 2,726.00 | 15.21萬 | 1.71% | 1.34億 | +0.22% | +13.47% | +1.08% | +8.16% |
Monarch Blue Chips Core Index ETFUS MBCC | 34.66 | -1.80% | -0.63 | 4,333.00 | 15.21萬 | 1.53% | 1.18億 | 0.00% | +8.23% | -3.70% | +0.58% |