| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.08 | -0.14% | -0.05 | 6,943 | 26.42萬 | 0.13% | 2.56億 | -0.20% | +0.21% | +2.43% | +5.30% |
Jerash Holdings (US), Inc.US JRSH | 4.51 | -4.45% | -0.21 | 5.81萬 | 26.40萬 | 3.60% | 5,727.67萬 | -1.10% | +0.22% | +35.03% | +47.87% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.03 | 0.00% | 0.00 | 5,276 | 26.39萬 | 0.19% | 3,852.31萬 | -0.28% | -0.40% | -0.59% | -0.46% |
iShares U.S. Manufacturing ETFUS MADE | 36.53 | -0.42% | -0.16 | 7,241 | 26.38萬 | 2.70% | 6,137.75萬 | -2.89% | -4.68% | -1.10% | +17.10% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.61 | +0.59% | +0.21 | 7,403 | 26.36萬 | 0.34% | 3.40億 | +1.52% | +2.25% | +0.82% | +5.04% |
SIMPPLE Ltd.US SPPL | 3.19 | -0.93% | -0.03 | 7.69萬 | 26.36萬 | 13.98% | 3,121.80萬 | -12.36% | -11.88% | +47.00% | -24.94% |
WORK Medical Technology Group, Ltd.US WOK | 1.99 | -3.86% | -0.08 | 13.28萬 | 26.35萬 | 3.38% | 481.08萬 | -13.48% | -53.94% | -98.29% | -99.09% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.05 | -0.67% | -0.20 | 9,077 | 26.34萬 | 0.68% | 6,245.75萬 | -1.48% | -0.71% | +1.79% | +4.25% |
Finward BancorpUS FNWD | 36.29 | -0.14% | -0.05 | 7,274 | 26.34萬 | 0.77% | 1.57億 | +1.97% | +7.62% | +12.04% | +3.13% |
iShares Blockchain and Tech ETFUS IBLC | 41.74 | -2.16% | -0.92 | 6,326 | 26.31萬 | 3.94% | 7,720.98萬 | -9.54% | -20.18% | -6.33% | +2.02% |
Founder Group LtdUS FGL | 1.02 | +8.52% | +0.08 | 28.09萬 | 26.31萬 | 29.51% | 96.66萬 | -24.44% | -40.70% | -44.57% | -93.70% |
Seer, Inc.US SEER | 2.17 | +0.46% | +0.01 | 12.15萬 | 26.30萬 | 1.16% | 1.19億 | 0.00% | +26.16% | +8.50% | +18.58% |
ProShares Credit Suisse 130/30US CSM | 85.31 | -0.95% | -0.81 | 3,072 | 26.29萬 | 0.40% | 5.09億 | -1.43% | +0.44% | +5.18% | +7.06% |
STKD Bitcoin & Gold ETFUS BTGD | 20.96 | +0.58% | +0.12 | 1.27萬 | 26.28萬 | 3.93% | 4,139.61萬 | -2.10% | -7.05% | -30.23% | -38.95% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.32 | -0.09% | -0.02 | 9,985 | 26.28萬 | 0.19% | 4,736.70萬 | -0.09% | +0.27% | +1.45% | +2.38% |
First Trust SMID Capital Strength ETFUS FSCS | 37.18 | -0.82% | -0.31 | 7,006 | 26.27萬 | 2.11% | 5,762.13萬 | +0.79% | +3.67% | +1.88% | +3.93% |
Neuraxis, Inc.US NRXS | 6.75 | -0.44% | -0.03 | 3.93萬 | 26.26萬 | 3.76% | 8,359.47萬 | -5.46% | +0.60% | -7.28% | +48.68% |
AI FinancialUS AIFC | 0.5545 | +1.59% | +0.0087 | 48.46萬 | 26.25萬 | 8.21% | 7,763.00萬 | +2.29% | -12.32% | -35.56% | -49.59% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.10 | +0.19% | +0.05 | 1.05萬 | 26.22萬 | 0.84% | 1.71億 | -0.44% | +0.39% | -0.19% | -0.57% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 30.89 | -0.83% | -0.26 | 8,463 | 26.19萬 | 0.85% | 1.54億 | -1.46% | +0.33% | +4.41% | +6.72% |