| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 20.42 | +0.21% | +0.04 | 7,274.00 | 14.88萬 | 1.12% | 2,246.20萬 | -0.19% | +11.67% | +4.39% | +22.91% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 26.90 | -0.39% | -0.10 | 5,518.00 | 14.87萬 | 0.35% | 1,075.83萬 | +0.01% | +4.22% | -1.98% | -1.43% |
Fidelity Disruptors ETFUS FDIF | 31.97 | -1.09% | -0.35 | 4,614.00 | 14.85萬 | 1.42% | 9,031.02萬 | -0.29% | +11.31% | -0.53% | +1.23% |
TRUGOLF INCUS TRUG | 0.2040 | -5.12% | -0.0110 | 71.22萬 | 14.85萬 | 7.44% | 844.91萬 | -13.56% | -37.42% | -59.03% | -69.62% |
YIELDMAX DIS OPTION INCOME STRATEGY ETFUS DISO | 14.11 | -1.58% | -0.23 | 1.04萬 | 14.84萬 | 2.18% | 3,526.78萬 | -1.65% | +13.48% | -12.30% | -15.98% |
Matthews Asia Dividend Active ETFUS ADVE | 34.18 | -0.23% | -0.08 | 4,325.00 | 14.83萬 | 0.45% | 341.76萬 | +0.52% | +5.97% | +6.02% | +6.75% |
Invesco Oil & Gas Services ETFUS PXJ | 22.88 | -2.64% | -0.62 | 6,387.00 | 14.82萬 | 2.18% | 2,553.36萬 | -5.01% | +6.02% | -14.98% | -17.88% |
Icon Energy Corp.US ICON | 1.60 | -9.09% | -0.16 | 8.89萬 | 14.80萬 | 6.82% | 349.64萬 | -14.44% | -23.81% | -81.82% | -98.21% |
DEFIANCE DAILY TARGET 2X LONG ORCL ETFUS ORCX | 15.13 | -3.81% | -0.60 | 9,572.00 | 14.80萬 | 5.27% | 0.00 | -7.41% | +40.72% | -19.95% | -26.80% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.65 | -0.44% | -0.12 | 5,526.00 | 14.78萬 | 0.49% | 5,862.82萬 | -0.15% | +3.29% | +0.21% | +1.10% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.59 | -0.35% | -0.21 | 2,425.00 | 14.76萬 | 0.93% | 1,514.63萬 | +2.94% | +11.30% | +4.87% | +16.19% |
BEYOND AIR INCUS XAIR | 0.1839 | -4.52% | -0.0087 | 78.35萬 | 14.74萬 | 5.71% | 1,623.44萬 | -0.38% | -11.20% | -42.53% | -48.70% |
Bragg Gaming Group IncUS BRAG | 4.15 | -5.90% | -0.26 | 3.42萬 | 14.73萬 | 5.90% | 1.04億 | -8.59% | +6.68% | -16.83% | +12.16% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.94 | -0.36% | -0.08 | 6,384.00 | 14.66萬 | 0.22% | 0.00 | -0.15% | +0.87% | -0.98% | -0.04% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.53 | -1.01% | -0.24 | 6,127.00 | 14.62萬 | 2.57% | 0.00 | +0.73% | +3.02% | -5.69% | -7.07% |
Bluejay Diagnostics IncUS BJDX | 1.84 | -3.66% | -0.07 | 7.83萬 | 14.62萬 | 8.90% | 274.93萬 | +7.60% | +8.88% | -56.40% | -62.22% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 12.92 | +3.03% | +0.38 | 1.16萬 | 14.62萬 | 5.66% | 161.50萬 | +6.38% | -27.79% | -16.21% | -17.64% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 30.72 | -2.64% | -0.83 | 4,700.00 | 14.61萬 | 1.84% | 1,920.00萬 | +1.05% | +0.56% | -9.01% | -4.47% |
OKYO Pharma LimitedUS OKYO | 1.65 | -10.81% | -0.20 | 8.17萬 | 14.60萬 | 19.46% | 5,599.54萬 | +23.13% | +10.00% | +46.02% | +43.49% |
紐約抵押信託D類優先US NYMTN | 21.78 | -0.79% | -0.17 | 6,693.00 | 14.60萬 | 1.48% | 37.02億 | -1.82% | +4.50% | -4.07% | -4.15% |