| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CaliberCos Inc.US CWD | 1.51 | -1.31% | -0.02 | 18.02萬 | 26.95萬 | 6.70% | 904.31萬 | -13.71% | -26.70% | -73.32% | -89.20% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 31.41 | +0.73% | +0.23 | 8,584.00 | 26.94萬 | 0.47% | 6,925.91萬 | -0.15% | +6.06% | +4.18% | +15.80% |
roth ch acquisition coUS USCT | 9.86 | -12.28% | -1.38 | 2.45萬 | 26.93萬 | 12.37% | 7,759.07萬 | -12.20% | -11.57% | 0.00% | -9.95% |
SuperCom Ltd.US SPCB | 9.84 | +5.58% | +0.52 | 2.80萬 | 26.93萬 | 6.01% | 4,608.56萬 | +5.24% | +21.86% | -25.34% | +104.15% |
Franklin FTSE Eurozone ETFUS FLEU | 32.92 | +0.41% | +0.13 | 8,157.00 | 26.91萬 | 0.49% | 5,267.20萬 | -0.60% | +5.77% | +4.97% | +36.88% |
THOR Equal Weight Low Volatility ETFUS THLV | 29.87 | +0.15% | +0.05 | 9,004.00 | 26.90萬 | 0.27% | 4,719.48萬 | -0.13% | +1.64% | +0.37% | +8.58% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.32 | -0.11% | -0.03 | 1.06萬 | 26.88萬 | 0.20% | 6,533.23萬 | +0.09% | +0.07% | -0.05% | +1.70% |
BNB Plus CorpUS BNBX | 2.51 | +11.31% | +0.26 | 11.06萬 | 26.76萬 | 16.41% | 1,093.05萬 | -0.52% | +0.40% | -13.75% | -98.36% |
Micropolis Holding CompanyUS MCRP | 1.32 | -5.04% | -0.07 | 20.24萬 | 26.75萬 | 10.06% | 4,605.28萬 | +5.60% | +12.82% | -21.43% | -67.00% |
LQR House Inc.US YHC | 0.8925 | +8.93% | +0.0732 | 30.70萬 | 26.73萬 | 9.58% | 1,259.87萬 | +7.31% | +12.14% | +10.19% | -98.11% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.36 | -0.06% | -0.01 | 1.14萬 | 26.68萬 | 0.26% | 5,008.43萬 | +0.25% | +0.71% | +0.17% | +1.79% |
李氏企業US LEE | 3.63 | -9.25% | -0.37 | 7.20萬 | 26.66萬 | 13.50% | 2,273.04萬 | -10.59% | -19.14% | -33.88% | -75.44% |
Ultralife CorporationUS ULBI | 5.74 | -1.03% | -0.06 | 4.63萬 | 26.63萬 | 4.48% | 9,556.50萬 | -0.17% | +11.03% | -15.96% | -22.95% |
Monarch ProCap Index ETFUS MPRO | 30.59 | -0.19% | -0.06 | 8,693.00 | 26.63萬 | 0.26% | 2.22億 | -0.58% | +0.43% | +0.92% | +6.92% |
Sovereigns Capital Flourish FundUS SOVF | 29.60 | +1.47% | +0.43 | 8,993.00 | 26.63萬 | 0.43% | 1.05億 | +1.16% | +8.94% | -1.79% | -3.74% |
Sotherly Hotels Inc.US SOHO | 2.15 | -0.46% | -0.01 | 12.38萬 | 26.62萬 | 0.93% | 4,405.46萬 | -1.83% | 0.00% | +173.89% | +130.84% |
First Trust TCW Securitized Plus ETFUS DEED | 21.56 | -0.29% | -0.06 | 1.23萬 | 26.60萬 | 0.23% | 7,221.69萬 | +0.52% | -0.24% | +0.97% | +4.24% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 34.89 | +0.95% | +0.33 | 7,605.00 | 26.53萬 | 0.63% | 1.92億 | +0.93% | +2.92% | +4.44% | +29.09% |
iShares Managed Futures Active ETFUS ISMF | 26.07 | +0.48% | +0.13 | 1.01萬 | 26.52萬 | 0.50% | 2,241.59萬 | -4.73% | -3.41% | -0.69% | +4.01% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 15.21 | 0.00% | 0.00 | 1.74萬 | 26.42萬 | 0.30% | 1,026.34萬 | +0.70% | +5.08% | +6.04% | +17.01% |