| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer US Cash Cows Growth ETFUS BUL | 50.64 | +0.27% | +0.14 | 3,331.00 | 16.84萬 | 0.30% | 8,102.94萬 | +0.17% | +7.28% | +21.30% | +9.24% |
QVC IncUS QVCC | 9.74 | +1.78% | +0.17 | 1.74萬 | 16.84萬 | 3.08% | 0.00 | -0.31% | +7.03% | +9.81% | -17.11% |
Leuthold Core ETFUS LCR | 36.12 | -0.11% | -0.04 | 4,652.00 | 16.81萬 | 0.08% | 6,772.50萬 | +0.19% | +2.38% | +7.72% | +5.18% |
Inspirato IncorporatedUS ISPO | 3.08 | -4.05% | -0.13 | 5.45萬 | 16.80萬 | 8.37% | 3,831.70萬 | -12.50% | -16.98% | -13.73% | -7.23% |
Tianci InternationalUS CIIT | 1.05 | -14.63% | -0.18 | 15.56萬 | 16.80萬 | 18.70% | 1,735.84萬 | -16.67% | -52.05% | -61.82% | -73.75% |
福沃德工業US FORD | 9.21 | +0.05% | +0.01 | 1.76萬 | 16.78萬 | 10.54% | 1,036.48萬 | +13.92% | +41.83% | +60.65% | +85.96% |
Union BnkshrsUS UNB | 26.67 | -1.95% | -0.53 | 6,230.00 | 16.78萬 | 2.77% | 1.21億 | -4.24% | -0.93% | -18.29% | -7.75% |
G. Will食品國際US WILC | 19.82 | -0.65% | -0.13 | 8,496.00 | 16.77萬 | 2.76% | 2.75億 | +4.59% | +15.57% | +32.58% | +21.52% |
KARTOON STUDIOS INCUS TOON | 0.7577 | +6.52% | +0.0464 | 22.38萬 | 16.76萬 | 9.10% | 3,621.33萬 | +4.51% | +3.79% | +42.96% | +28.42% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.77 | +0.17% | +0.05 | 6,489.00 | 16.72萬 | 0.35% | 2,319.30萬 | +0.23% | +0.80% | +3.48% | +1.82% |
S&W Seed CompanyUS SANW | 1.73 | +1.17% | +0.02 | 9.61萬 | 16.70萬 | 7.02% | 371.40萬 | -27.62% | -66.73% | -62.24% | -78.35% |
Nexalin Technology, Inc.US NXL | 1.09 | -5.22% | -0.06 | 14.41萬 | 16.69萬 | 9.57% | 1,898.55萬 | +9.54% | -2.68% | -37.36% | -60.51% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.67 | +0.04% | +0.01 | 7,681.00 | 16.69萬 | 0.78% | 7,692.89萬 | +0.00% | -0.22% | +1.88% | +18.06% |
Top Win International LimitedUS SORA | 6.81 | -5.15% | -0.37 | 2.32萬 | 16.69萬 | 8.91% | 1.69億 | -3.13% | +4.29% | +164.98% | +70.25% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.58 | +0.05% | +0.01 | 7,374.00 | 16.65萬 | 0.31% | 5,079.80萬 | +0.05% | +0.03% | +0.80% | +0.52% |
Nuveen Motgage Opportunity TermUS JLS | 18.99 | +0.18% | +0.04 | 8,754.00 | 16.65萬 | 0.47% | 3.02億 | -0.08% | +3.15% | +6.66% | +5.47% |
Absolute Select Value ETFUS ABEQ | 34.27 | 0.00% | 0.00 | 4,857.00 | 16.64萬 | 0.53% | 1.03億 | +0.41% | -0.13% | +1.99% | +8.84% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 159.64 | -0.24% | -0.38 | 1,036.00 | 16.60萬 | 0.61% | 3,863.02萬 | +2.27% | +11.64% | +55.67% | +13.58% |
AB CORE PLUS BOND ETFUS CPLS | 35.13 | +0.13% | +0.05 | 4,719.00 | 16.59萬 | 0.14% | 1.47億 | -0.11% | +0.16% | +1.06% | +0.86% |
Tenon Medical, Inc.US TNON | 1.06 | -2.31% | -0.02 | 15.67萬 | 16.58萬 | 3.70% | 800.74萬 | +3.43% | +19.76% | -5.80% | -43.88% |