| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dyadic International, Inc.US DYAI | 0.8010 | +8.10% | +0.0600 | 39.54萬 | 31.76萬 | 15.24% | 2,918.74萬 | +2.43% | +12.82% | -2.32% | -14.79% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 27.41 | -3.14% | -0.89 | 1.15萬 | 31.74萬 | 1.52% | 1,973.52萬 | -4.96% | -2.86% | 0.00% | +4.62% |
Akanda CorpUS AKAN | 14.08 | -5.38% | -0.80 | 2.26萬 | 31.71萬 | 5.31% | 761.50萬 | -22.64% | -35.74% | +348.34% | +36.84% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.69 | +0.16% | +0.08 | 6,256 | 31.71萬 | 0.18% | 1.42億 | +0.40% | +0.05% | -0.20% | -0.44% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.77 | 0.00% | 0.00 | 1.23萬 | 31.65萬 | 0.12% | 1.08億 | +0.04% | +0.14% | +0.40% | -0.69% |
BLUE ACQUISITION CORPUS BACC | 10.40 | 0.00% | 0.00 | 3.04萬 | 31.60萬 | 0.48% | 2.91億 | -0.29% | +0.10% | +1.86% | +1.86% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.16 | +0.06% | +0.02 | 1.26萬 | 31.60萬 | 0.16% | 8,579.56萬 | +0.26% | +0.00% | +0.11% | -0.53% |
OMS Energy Technologies, Inc.US OMSE | 3.95 | -2.71% | -0.11 | 8.03萬 | 31.59萬 | 9.36% | 1.68億 | -2.71% | -16.31% | -7.22% | -10.23% |
B. Riley Financial IncUS RILYG | 24.30 | -0.21% | -0.05 | 1.30萬 | 31.53萬 | 0.94% | 5.16億 | -1.08% | -0.78% | +7.24% | +20.24% |
Co-Diagnostics, Inc.US CODX | 3.06 | +0.33% | +0.01 | 10.16萬 | 31.51萬 | 7.77% | 1,127.70萬 | -9.20% | -72.65% | +64.52% | -39.50% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.92 | +0.80% | +0.49 | 5,117 | 31.50萬 | 1.16% | 2,662.56萬 | -0.62% | -0.43% | +8.69% | +0.91% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 38.31 | -0.34% | -0.13 | 8,189 | 31.49萬 | 0.49% | 3.42億 | -0.80% | -0.79% | +5.02% | +3.51% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 55.62 | -0.23% | -0.13 | 5,645 | 31.48萬 | 1.18% | 6.29億 | -2.42% | -3.40% | +13.00% | +5.54% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 58.55 | +0.26% | +0.15 | 5,468 | 31.46萬 | 4.50% | 2,488.38萬 | -11.64% | -15.22% | +62.50% | +18.59% |
T. Rowe Price Total Return ETFUS TOTR | 40.21 | +0.16% | +0.06 | 7,821 | 31.45萬 | 0.35% | 5.67億 | +0.03% | +0.26% | -0.17% | -1.36% |
Cambria Value and Momentum ETFUS VAMO | 36.24 | +0.81% | +0.29 | 8,675 | 31.43萬 | 0.96% | 1.07億 | +2.17% | +2.95% | +2.14% | +6.16% |
健永生技US MENS | 1.88 | -1.05% | -0.02 | 16.11萬 | 31.41萬 | 12.62% | 1.43億 | +20.51% | -16.44% | -12.56% | -52.41% |
Firefly Neuroscience, Inc.US AIFF | 1.32 | +5.60% | +0.07 | 23.60萬 | 31.39萬 | 8.80% | 2,055.47萬 | -3.65% | -26.67% | -39.45% | +50.86% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.40 | +1.66% | +0.35 | 1.46萬 | 31.39萬 | 0.97% | 1.15億 | +2.20% | +1.23% | +6.15% | -8.71% |
Quince Therapeutics, Inc.US QNCX | 0.9435 | -3.34% | -0.0326 | 32.31萬 | 31.39萬 | 8.90% | 1,845.42萬 | -0.17% | -19.36% | -6.95% | -97.18% |