| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
偉大奇US WETH | 1.59 | +3.92% | +0.06 | 16.70萬 | 26.91萬 | 8.50% | 1,897.11萬 | +20.45% | +14.39% | -13.92% | +18.66% |
Ramaco Resources Inc Senior NotesUS METCI | 24.86 | -0.16% | -0.04 | 1.08萬 | 26.85萬 | 0.88% | 0.00 | -1.43% | -0.96% | -1.17% | -1.54% |
OceanPal Inc.US SVRN | 10.58 | -2.49% | -0.27 | 2.58萬 | 26.83萬 | 12.81% | 1,984.67萬 | -0.75% | +139.26% | -56.64% | -51.02% |
ProShares Short MSCI EAFEUS EFZ | 11.85 | +0.26% | +0.03 | 2.26萬 | 26.82萬 | 0.76% | 2,624.93萬 | -1.00% | -6.54% | -5.35% | -6.47% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 22.58 | +0.31% | +0.07 | 1.19萬 | 26.81萬 | 0.13% | 8,128.80萬 | +0.67% | +2.64% | +1.80% | +3.48% |
First Trust Indxx Critical Metals ETFUS FMTL | 37.02 | +0.38% | +0.14 | 7,229.00 | 26.80萬 | 1.19% | 2,776.51萬 | +2.46% | +13.87% | +9.41% | +26.93% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 43.13 | +0.19% | +0.08 | 6,225.00 | 26.79萬 | 0.51% | 1.18億 | +2.74% | +5.09% | +2.77% | +2.06% |
Truth Social American Energy Security ETFUS TSES | 30.25 | +0.80% | +0.24 | 8,868.00 | 26.76萬 | 0.77% | 968.00萬 | -0.56% | +0.47% | +15.77% | +21.29% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 39.39 | +0.17% | +0.07 | 6,802.00 | 26.74萬 | 0.53% | 2,363.41萬 | +2.79% | +11.31% | +17.03% | +25.70% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 30.08 | +0.50% | +0.15 | 8,904.00 | 26.73萬 | 0.52% | 7,520.00萬 | +0.77% | +5.06% | +2.66% | +5.69% |
U.S. Vegan Climate ETFUS VEGN | 63.43 | +1.10% | +0.69 | 4,226.00 | 26.73萬 | 1.04% | 1.47億 | +5.61% | +8.28% | +4.80% | +4.31% |
Nuveen Motgage Opportunity TermUS JLS | 18.46 | -0.08% | -0.01 | 1.44萬 | 26.60萬 | 1.03% | 1.01億 | -0.65% | +2.41% | +0.85% | +1.46% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.73 | -0.12% | -0.02 | 1.35萬 | 26.59萬 | 1.32% | 2,071.35萬 | +1.55% | +2.54% | -11.26% | -9.84% |
NanoViricides Inc.US NNVC | 1.16 | -0.85% | -0.01 | 22.86萬 | 26.59萬 | 6.84% | 2,501.93萬 | +9.43% | +3.57% | +2.65% | +2.65% |
WisdomTree Global Defense FundUS WDGF | 34.63 | -0.92% | -0.32 | 7,678.00 | 26.54萬 | 1.34% | 1,385.38萬 | -0.26% | -0.99% | -2.16% | +13.24% |
Stablecoin DevelopmentUS SDEV | 1.50 | -4.46% | -0.07 | 18.07萬 | 26.53萬 | 13.69% | 3,993.75萬 | -5.06% | +17.19% | -95.38% | -94.68% |
Galmed Pharmaceuticals Ltd.US GLMD | 0.7390 | +5.32% | +0.0373 | 37.11萬 | 26.52萬 | 10.69% | 486.37萬 | -5.88% | +20.81% | -7.74% | -1.53% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.42 | -0.47% | -0.12 | 1.04萬 | 26.51萬 | 0.55% | 3.30億 | +1.36% | +1.48% | -1.13% | +0.12% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 35.65 | +0.14% | +0.05 | 7,436.00 | 26.50萬 | 0.45% | 1.65億 | +1.77% | +4.25% | +2.95% | +2.47% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 33.93 | -0.23% | -0.08 | 7,819.00 | 26.50萬 | 0.29% | 9,296.82萬 | +0.08% | +4.52% | +5.50% | +8.58% |