| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Impact Biomedical, Inc.US IBO | 0.4552 | -18.73% | -0.1049 | 51.74萬 | 25.70萬 | 20.23% | 4,916.16萬 | -32.30% | +1.16% | -1.26% | -9.86% |
VanEck Onchain Economy ETFUS NODE | 34.30 | +0.19% | +0.07 | 7,318.00 | 25.63萬 | 3.86% | 5,590.90萬 | +3.28% | -0.09% | -1.63% | -1.35% |
Global X Gold Miners ETFUS AUAU | 40.49 | -5.64% | -2.42 | 6,194.00 | 25.61萬 | 4.54% | 688.33萬 | -7.44% | -4.74% | +12.28% | +10.05% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.12 | -0.12% | -0.03 | 1.02萬 | 25.60萬 | 0.78% | 0.00 | -0.32% | -0.24% | -0.59% | -0.79% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 23.06 | -0.71% | -0.16 | 1.11萬 | 25.59萬 | 1.16% | 1,660.32萬 | -2.64% | -5.54% | 0.00% | -7.27% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 40.16 | -2.07% | -0.85 | 6,324.00 | 25.59萬 | 2.06% | 4,016.00萬 | -4.27% | -8.92% | -2.87% | -4.07% |
Virtus LifeSci Biotech Products ETFUS BBP | 81.25 | -0.53% | -0.43 | 3,116.00 | 25.57萬 | 1.73% | 4,875.03萬 | -2.67% | +0.29% | +3.41% | +1.67% |
Sports EntUS SEGG | 1.02 | 0.00% | 0.00 | 25.54萬 | 25.56萬 | 7.45% | 1,291.68萬 | +13.23% | -7.27% | +12.06% | +39.73% |
范·卡本紐約市政債券基金US VTN | 11.33 | -0.26% | -0.03 | 2.25萬 | 25.53萬 | 1.85% | 1.66億 | +2.35% | -5.82% | -2.50% | -1.56% |
AIRWA INCUS YYAI | 0.9272 | -0.35% | -0.0033 | 27.29萬 | 25.52萬 | 5.93% | 3,516.63萬 | -4.41% | -10.85% | +0.78% | +18.86% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 52.49 | -0.46% | -0.24 | 4,841.00 | 25.51萬 | 1.33% | 1.08億 | -1.15% | -2.91% | -1.48% | -1.24% |
First Trust Small Cap Growth AlpUS FYT | 60.12 | -0.04% | -0.02 | 4,236.00 | 25.50萬 | 0.96% | 1.50億 | -2.76% | -4.54% | +3.04% | +6.06% |
CMS Energy CorporationUS CMSC | 22.99 | -0.65% | -0.15 | 1.10萬 | 25.48萬 | 1.21% | 0.00 | -0.84% | -3.00% | -1.33% | +1.50% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.49 | -0.39% | -0.10 | 1.04萬 | 25.44萬 | 0.10% | 9,063.00萬 | -1.87% | -2.72% | -0.93% | -0.87% |
Maris Tech Ltd.US MTEK | 1.54 | -0.65% | -0.01 | 16.27萬 | 25.43萬 | 7.90% | 1,243.18萬 | -14.92% | +1.32% | +14.07% | +32.76% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.18 | +0.27% | +0.06 | 1.10萬 | 25.41萬 | 1.12% | 1.07億 | -0.03% | -1.24% | -1.86% | -1.61% |
新概念能源US GBR | 0.9900 | +0.46% | +0.0045 | 26.70萬 | 25.41萬 | 8.12% | 508.06萬 | -7.48% | +39.44% | +30.13% | +32.53% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 18.74 | -0.97% | -0.18 | 1.35萬 | 25.39萬 | 2.14% | 1,077.79萬 | -0.17% | -1.74% | -26.38% | -25.11% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 41.77 | -0.34% | -0.14 | 6,046.00 | 25.33萬 | 0.76% | 6.28億 | -0.36% | -0.64% | +0.24% | -0.26% |
51TALKUS COE | 19.14 | -19.74% | -4.70 | 1.21萬 | 25.32萬 | 16.25% | 1.12億 | -25.20% | -30.27% | -47.58% | -40.07% |