| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Integrated Media Technology LimitedUS IMTE | 1.15 | +3.60% | +0.04 | 16.21萬 | 18.50萬 | 13.37% | 394.61萬 | +7.86% | +6.48% | -6.50% | -8.00% |
福斯爾US FOSL | 1.64 | +3.80% | +0.06 | 11.24萬 | 18.48萬 | 6.01% | 8,796.03萬 | -5.75% | +25.19% | +80.22% | -1.80% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 29.98 | +0.52% | +0.15 | 6,188.00 | 18.45萬 | 0.60% | 4.02億 | +0.87% | +4.11% | +19.57% | +8.44% |
NN IncUS NNBR | 2.07 | -0.96% | -0.02 | 8.74萬 | 18.42萬 | 4.07% | 1.04億 | -3.27% | +10.70% | +21.05% | -36.70% |
Tema Durable Quality ETFUS TOLL | 34.12 | +0.15% | +0.05 | 5,403.00 | 18.40萬 | 0.47% | 5,867.81萬 | -1.13% | +2.90% | +14.27% | +7.52% |
Cambria Global Momentum ETFUS GMOM | 29.82 | -0.01% | 0.00 | 6,162.00 | 18.38萬 | 0.32% | 1.09億 | +0.20% | +0.86% | +5.72% | +3.80% |
LHA Market State Tactical Beta ETFUS MSTB | 37.80 | +0.61% | +0.23 | 4,874.00 | 18.37萬 | 0.48% | 1.54億 | +0.24% | +4.79% | +16.89% | +11.82% |
VanEck Israel ETFUS ISRA | 52.02 | +1.21% | +0.62 | 3,546.00 | 18.36萬 | 0.74% | 1.14億 | -1.55% | +8.15% | +28.05% | +19.44% |
Onfolio Holdings, IncUS ONFO | 1.27 | +7.63% | +0.09 | 15.38萬 | 18.31萬 | 23.40% | 651.18萬 | +24.51% | +32.29% | +15.45% | -5.22% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.66 | +0.02% | +0.01 | 3,681.00 | 18.28萬 | 0.20% | 1,489.80萬 | -0.28% | +0.63% | +4.97% | -1.17% |
Avantis Credit ETFUS AVGB | 50.75 | +0.08% | +0.04 | 3,601.00 | 18.28萬 | 0.14% | 0.00 | +0.02% | -0.13% | +1.37% | +1.12% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.31 | +0.21% | +0.07 | 5,489.00 | 18.28萬 | 0.15% | 0.00 | +0.09% | +1.90% | +10.44% | +2.81% |
羚羊控股US AEHL | 3.76 | +9.30% | +0.32 | 4.99萬 | 18.20萬 | 12.61% | 1,285.47萬 | +10.91% | +49.80% | +45.74% | -58.79% |
ZACKS FOCUS GROWTH ETFUS GROZ | 26.94 | +0.74% | +0.20 | 6,776.00 | 18.18萬 | 0.52% | 0.00 | +1.44% | +6.68% | +29.69% | +8.69% |
Brookstone Opportunities ETFUS BAMO | 31.26 | +0.22% | +0.07 | 5,815.00 | 18.18萬 | 0.06% | 4,063.80萬 | -0.13% | +2.17% | +12.08% | +3.13% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.89 | -0.93% | -0.13 | 1.30萬 | 18.18萬 | 1.49% | 8,493.32萬 | -1.28% | -0.57% | +1.83% | -6.59% |
OrangeKloud Technology Inc.US ORKT | 0.7331 | -0.96% | -0.0071 | 24.82萬 | 18.16萬 | 12.15% | 1,712.45萬 | -8.35% | +35.89% | +35.73% | -75.73% |
StoneCastle Financial CorpUS BANX | 20.90 | +0.29% | +0.06 | 8,702.00 | 18.15萬 | 1.87% | 1.49億 | -1.60% | +1.55% | +5.61% | -0.39% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.56 | -1.19% | -0.50 | 4,366.00 | 18.13萬 | 1.33% | 0.00 | -2.35% | -4.65% | +3.01% | -1.17% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 9.91 | +2.88% | +0.28 | 1.86萬 | 18.13萬 | 3.63% | 1,486.17萬 | -7.08% | -8.68% | +40.94% | -13.24% |