| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan High Yield Municipal ETFUS JMHI | 50.50 | +0.10% | +0.05 | 6,214 | 31.39萬 | 0.50% | 2.80億 | +0.30% | +0.60% | +1.34% | +0.50% |
Cantor Equity Partners I IncUS CEPO | 10.52 | -0.19% | -0.02 | 2.98萬 | 31.38萬 | 0.66% | 2.68億 | -1.03% | -0.75% | +0.19% | +1.06% |
2倍做多ACHR ETF-TradrUS ARCX | 11.43 | +4.00% | +0.44 | 2.68萬 | 31.35萬 | 14.24% | 683.51萬 | -24.36% | -52.14% | -21.99% | -68.11% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.13 | +0.04% | +0.02 | 6,128 | 31.33萬 | 0.06% | 2.03億 | +0.25% | -0.20% | +0.30% | -0.67% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.50 | +0.15% | +0.02 | 2.32萬 | 31.32萬 | 0.59% | 3.29億 | +0.30% | +1.96% | +6.72% | +6.64% |
Thornburg Core Plus Bond ETFUS TPLS | 25.36 | +0.14% | +0.04 | 1.24萬 | 31.30萬 | 0.08% | 2,028.40萬 | +0.68% | +0.96% | +0.57% | -0.41% |
DNA XUS SONM | 5.70 | +20.76% | +0.98 | 5.64萬 | 31.30萬 | 29.03% | 848.31萬 | +15.85% | +34.43% | +41.44% | +80.95% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.03 | -0.02% | 0.00 | 1.42萬 | 31.26萬 | 0.05% | 991.35萬 | 0.00% | -0.25% | -0.41% | -3.76% |
LifeX 2035 Term Income ETFUS LDDR | 79.38 | +0.14% | +0.11 | 3,927 | 31.19萬 | 0.11% | 4,240.29萬 | +0.46% | -0.51% | -2.79% | -5.57% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 22.52 | -8.35% | -2.05 | 1.39萬 | 31.19萬 | 7.96% | 101.32萬 | -11.70% | 0.00% | 0.00% | -22.36% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 41.63 | +0.10% | +0.04 | 7,501 | 31.17萬 | 0.42% | 1.33億 | -0.28% | -0.33% | +6.36% | +7.66% |
ALPS REIT Dividend Dogs ETFUS RDOG | 42.04 | +2.59% | +1.06 | 7,472 | 31.09萬 | 2.20% | 1,156.10萬 | +4.28% | +2.66% | +19.47% | +17.13% |
Lite Strategy Inc.US LITS | 0.8980 | +9.89% | +0.0808 | 35.44萬 | 31.03萬 | 12.59% | 3,055.46萬 | +8.48% | -11.96% | -22.59% | -31.97% |
Zacks Quality International ETFUS QUIZ | 28.79 | -0.87% | -0.25 | 1.07萬 | 31.01萬 | 0.59% | 8,204.58萬 | -2.17% | -1.34% | +6.79% | +8.55% |
戴斯控股US DHX | 3.70 | +4.52% | +0.16 | 8.48萬 | 30.96萬 | 5.93% | 1.60億 | -2.63% | +0.82% | +31.67% | +138.71% |
Overlay Shares Small Cap Equity ETFUS OVS | 42.13 | +0.74% | +0.31 | 7,376 | 30.95萬 | 0.84% | 3,033.36萬 | +1.44% | +3.96% | +15.84% | +16.70% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.93 | -0.06% | -0.03 | 7,554 | 30.93萬 | 0.12% | 4.73億 | 0.00% | -0.37% | +0.59% | -0.52% |
Roundhill META WeeklyPay™ ETFUS METW | 23.73 | +1.32% | +0.31 | 1.30萬 | 30.91萬 | 2.86% | 2,444.19萬 | -6.59% | -18.37% | -13.17% | -33.73% |
SPDR S&P International Dividend ETFUS DWX | 45.95 | +0.23% | +0.10 | 6,723 | 30.91萬 | 0.75% | 5.03億 | -1.27% | -1.65% | +0.76% | +4.59% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 46.35 | -0.66% | -0.31 | 6,619 | 30.89萬 | 0.90% | 3.64億 | -1.62% | -1.86% | +3.17% | +2.46% |