| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.90 | +1.73% | +0.44 | 6,246.00 | 16.26萬 | 2.38% | 0.00 | +0.97% | +1.45% | +1.97% | +2.09% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 126.68 | -0.77% | -0.98 | 1,282.00 | 16.25萬 | 0.55% | 2.00億 | -0.67% | +3.08% | +8.81% | -0.75% |
Eshallgo IncUS EHGO | 0.7900 | -1.31% | -0.0105 | 20.25萬 | 16.23萬 | 4.27% | 2,048.87萬 | -1.41% | -12.22% | -28.18% | -79.43% |
U.S. Diversified Real Estate ETFUS PPTY | 30.26 | -0.20% | -0.06 | 5,346.00 | 16.21萬 | 0.69% | 3,782.50萬 | -1.59% | -1.08% | +3.10% | -5.88% |
XOS Inc.US XOS | 3.37 | -2.60% | -0.09 | 4.68萬 | 16.21萬 | 6.07% | 2,801.04萬 | -2.03% | +10.13% | -8.92% | +4.01% |
Fidelity Disruptive Communications ETFUS FDCF | 44.98 | -0.14% | -0.06 | 3,601.00 | 16.20萬 | 0.80% | 8,127.77萬 | +2.77% | +7.40% | +28.88% | +19.08% |
Zynex, Inc.US ZYXI | 2.31 | -1.70% | -0.04 | 7.01萬 | 16.18萬 | 5.93% | 6,985.18萬 | +3.13% | -4.15% | +2.21% | -71.16% |
Alto Ingredients, Inc.US ALTO | 1.17 | -0.85% | -0.01 | 13.95萬 | 16.18萬 | 4.24% | 9,033.69萬 | -5.65% | +0.86% | +46.27% | -25.00% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 12.54 | +0.31% | +0.04 | 1.29萬 | 16.18萬 | 0.68% | 1,617.43萬 | -1.51% | -2.35% | -0.80% | -33.91% |
GCL GLOBAL HOLDINGS LTDUS GCL | 3.54 | -0.28% | -0.01 | 4.52萬 | 16.12萬 | 4.23% | 4.46億 | +2.31% | +47.50% | +83.42% | -69.14% |
Babcock & Wilcox Enterprises IncUS BWSN | 19.32 | -0.41% | -0.08 | 8,343.00 | 16.11萬 | 1.39% | 0.00 | -2.57% | -1.93% | -1.68% | -12.58% |
紐文市政收益基金US NMI | 9.91 | -0.25% | -0.02 | 1.63萬 | 16.10萬 | 1.06% | 1.02億 | -6.91% | +0.25% | +2.64% | +5.26% |
健永生技US MENS | 10.55 | -4.18% | -0.46 | 1.45萬 | 16.08萬 | 13.17% | 7.83億 | +5.39% | +31.87% | +40.67% | +40.67% |
Forafric GlobalUS AFRI | 7.80 | +0.78% | +0.06 | 2.06萬 | 16.06萬 | 1.29% | 2.10億 | +0.65% | +0.26% | -8.45% | -23.90% |
The 3D Printing ETFUS PRNT | 22.17 | -0.14% | -0.03 | 7,242.00 | 16.03萬 | 0.69% | 7,757.75萬 | +0.20% | +5.70% | +20.27% | +5.05% |
海洋產品US MPX | 8.38 | -1.41% | -0.12 | 1.90萬 | 16.02萬 | 2.84% | 2.93億 | -7.61% | +1.95% | -3.57% | -8.61% |
MKDWELL Tech Inc.US MKDW | 0.2378 | +10.30% | +0.0222 | 71.45萬 | 16.02萬 | 10.16% | 3,415.27萬 | +8.39% | -12.09% | -19.93% | -74.07% |
Valley National BancorpUS VLYPP | 25.03 | -0.14% | -0.03 | 6,389.00 | 16.01萬 | 0.21% | 1.15億 | -0.12% | +1.34% | +6.01% | -2.53% |
康迪車業US KNDI | 1.27 | +3.25% | +0.04 | 12.95萬 | 16.00萬 | 5.28% | 1.09億 | +5.83% | +19.81% | +8.55% | +5.83% |
Global X HealthTech ETFUS HEAL | 10.32 | -1.15% | -0.12 | 1.54萬 | 15.99萬 | 1.79% | 4,251.84萬 | -0.10% | -2.92% | +15.82% | +4.98% |