| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STABILIS SOLUTIONS INCUS SLNG | 3.76 | -10.69% | -0.45 | 6.65萬 | 26.30萬 | 20.50% | 6,992.21萬 | -33.39% | -33.33% | -24.50% | -17.36% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 40.88 | -0.89% | -0.37 | 6,419.00 | 26.30萬 | 0.34% | 6,540.93萬 | -1.36% | -0.44% | +0.38% | -0.86% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 72.19 | -1.20% | -0.88 | 3,640.00 | 26.29萬 | 0.42% | 9,745.65萬 | -1.56% | -1.49% | -2.96% | -3.07% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 48.58 | -0.59% | -0.29 | 5,405.00 | 26.28萬 | 0.31% | 3.74億 | -0.98% | -0.23% | -0.08% | -0.53% |
Western Asset Municipal High IncUS MHF | 6.94 | -0.36% | -0.02 | 3.78萬 | 26.27萬 | 0.86% | 1.54億 | -0.29% | -0.72% | -1.00% | +0.87% |
深泛聯US CNF | 4.80 | -2.44% | -0.12 | 5.46萬 | 26.23萬 | 1.63% | 3,291.94萬 | -8.23% | -16.81% | -16.08% | -20.66% |
Roundhill META WeeklyPay™ ETFUS METW | 32.46 | -2.84% | -0.95 | 8,049.00 | 26.18萬 | 2.13% | 2,499.42萬 | -1.76% | -7.49% | -12.60% | -9.35% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 87.17 | -0.25% | -0.22 | 3,004.00 | 26.17萬 | 0.32% | 5,230.20萬 | -1.04% | -0.26% | -0.26% | +0.07% |
Columbia Select Technology ETFUS SEMI | 29.65 | -2.85% | -0.87 | 8,723.00 | 26.15萬 | 1.90% | 3,558.00萬 | -2.95% | 0.00% | -9.30% | -3.21% |
OPAL Fuels Inc.US OPAL | 2.12 | -0.47% | -0.01 | 12.27萬 | 26.15萬 | 6.10% | 3.68億 | +1.44% | -1.85% | -15.87% | -9.98% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 287.80 | -1.63% | -4.76 | 903.00 | 26.13萬 | 0.83% | 1.61億 | -2.43% | -0.71% | -2.03% | -1.46% |
Pathfinder Disciplined US Equity ETFUS PFDE | 24.30 | -1.48% | -0.36 | 1.07萬 | 26.13萬 | 0.70% | 1.00億 | -2.42% | -1.29% | 0.00% | -2.51% |
范·卡本賓夕法尼亞市政債券基金US VPV | 10.67 | +0.34% | +0.04 | 2.44萬 | 26.12萬 | 1.22% | 1.91億 | -1.02% | -0.47% | +2.45% | +2.01% |
Old National BancorpUS ONBPO | 25.03 | -0.48% | -0.12 | 1.04萬 | 26.07萬 | 0.87% | 98.08億 | -1.34% | +0.12% | -0.04% | -0.71% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 18.71 | -0.63% | -0.12 | 1.39萬 | 26.02萬 | 0.37% | 3,853.97萬 | -0.36% | +6.08% | 0.00% | -5.39% |
Themes Silver Miners ETFUS AGMI | 75.48 | -2.56% | -1.98 | 3,451.00 | 26.00萬 | 3.98% | 1,660.56萬 | -15.81% | +6.52% | +27.34% | +16.66% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 20.98 | -2.64% | -0.57 | 1.23萬 | 25.96萬 | 2.23% | 839.20萬 | -5.02% | -11.81% | -47.94% | -44.46% |
iShares MSCI USA Size Factor ETFUS SIZE | 163.98 | -1.30% | -2.16 | 1,584.00 | 25.96萬 | 0.51% | 3.85億 | -3.17% | -0.43% | +1.32% | +1.49% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 41.82 | -0.38% | -0.16 | 6,232.00 | 25.95萬 | 1.05% | 6,105.72萬 | -5.09% | -0.30% | -0.08% | +0.31% |
黑岩賓州投資US MPA | 11.39 | 0.00% | 0.00 | 2.28萬 | 25.94萬 | 1.14% | 1.47億 | -1.64% | +0.26% | +0.98% | +2.80% |