| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 21.76 | -1.29% | -0.28 | 6,401.00 | 13.98萬 | 2.01% | 435.12萬 | +1.09% | +12.88% | +9.91% | +9.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 26.16 | -1.30% | -0.35 | 5,321.00 | 13.98萬 | 1.28% | 7,129.85萬 | -0.51% | +4.65% | -2.13% | -1.20% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 26.38 | -0.30% | -0.08 | 5,259.00 | 13.96萬 | 1.12% | 7,121.31萬 | -0.51% | +5.57% | +1.27% | +5.93% |
US Treasury 5 Year Note ETFUS UFIV | 48.40 | -0.32% | -0.16 | 2,872.00 | 13.91萬 | 0.16% | 4,162.40萬 | +0.17% | -0.67% | -0.23% | +1.23% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 34.64 | -0.72% | -0.25 | 4,000.00 | 13.91萬 | 0.86% | 9,353.10萬 | -0.17% | +4.71% | +0.12% | +1.24% |
Entera Bio Ltd.US ENTX | 1.91 | -7.28% | -0.15 | 7.04萬 | 13.90萬 | 6.31% | 8,681.36萬 | -3.54% | -7.73% | -9.05% | -9.91% |
橡木谷銀行US OVLY | 25.50 | -3.37% | -0.89 | 5,424.00 | 13.87萬 | 4.30% | 2.10億 | -0.04% | +3.95% | -4.28% | -12.82% |
Sound Enhanced Fixed Income ETFUS FXED | 17.68 | -1.40% | -0.25 | 7,785.00 | 13.86萬 | 1.39% | 3,978.92萬 | -0.71% | -0.03% | -5.03% | -2.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 34.88 | -0.43% | -0.15 | 3,963.00 | 13.86萬 | 0.54% | 5,319.28萬 | -0.19% | +4.54% | +0.75% | +2.01% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.12 | -1.71% | -0.35 | 6,837.00 | 13.84萬 | 1.50% | 1,609.60萬 | -3.27% | +0.27% | -9.90% | -8.00% |
Creative Media & Community TrustUS CMCT | 7.73 | +2.93% | +0.22 | 1.80萬 | 13.84萬 | 9.29% | 583.31萬 | +16.59% | +68.78% | -55.82% | -86.26% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 31.60 | -0.70% | -0.22 | 4,366.00 | 13.84萬 | 0.79% | 8,215.48萬 | -0.33% | +3.88% | -0.11% | +1.76% |
Serina Therapeutics, Inc.US SER | 5.41 | -5.26% | -0.30 | 2.55萬 | 13.84萬 | 14.71% | 5,392.35萬 | -3.57% | -6.40% | +16.09% | +7.98% |
Focus Universal, Inc.US FCUV | 3.75 | -8.54% | -0.35 | 3.56萬 | 13.84萬 | 11.46% | 2,671.50萬 | -17.22% | -10.71% | -4.58% | +7.14% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.68 | -0.86% | -0.33 | 3,659.00 | 13.83萬 | 0.68% | 4,521.38萬 | -0.37% | +0.07% | -2.97% | -0.95% |
Kurv Technology Titans Select ETFUS KQQQ | 24.99 | -1.19% | -0.30 | 5,460.00 | 13.82萬 | 2.10% | 2,074.17萬 | -1.77% | +12.21% | -4.07% | -8.19% |
能鏈智電US NAAS | 1.25 | -5.30% | -0.07 | 10.88萬 | 13.80萬 | 7.12% | 1,078.48萬 | -6.72% | -37.91% | -73.74% | -84.37% |
CIF基金US CIF | 1.68 | -0.68% | -0.01 | 8.17萬 | 13.79萬 | 0.97% | 3,030.99萬 | -1.26% | +2.03% | -3.25% | -2.69% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 51.87 | -0.24% | -0.12 | 2,650.00 | 13.79萬 | 0.84% | 1,556.04萬 | +3.44% | +14.23% | +6.03% | +9.89% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.76 | -0.59% | -0.12 | 6,616.00 | 13.75萬 | 0.10% | 2.77億 | -0.34% | -0.55% | -1.94% | -0.23% |