| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aprea Therapeutics, Inc.US APRE | 1.66 | -0.60% | -0.01 | 9.35萬 | 15.98萬 | 7.19% | 918.21萬 | -4.05% | -6.09% | +7.44% | -49.54% |
JFB Construction HoldingsUS JFB | 6.88 | +5.36% | +0.35 | 2.37萬 | 15.97萬 | 6.28% | 6,363.91萬 | -6.52% | +34.11% | +61.12% | +66.79% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 16.27 | +0.03% | +0.00 | 9,765.00 | 15.96萬 | 1.04% | 7,852.40萬 | -0.87% | +2.97% | +2.52% | -2.84% |
Azitra IncUS AZTR | 0.2270 | -0.22% | -0.0005 | 70.61萬 | 15.96萬 | 3.52% | 391.04萬 | -1.90% | -13.36% | -20.07% | -46.65% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.61 | +1.02% | +0.26 | 6,217.00 | 15.94萬 | 0.28% | 0.00 | -0.27% | +3.07% | +6.27% | +3.22% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.66 | -0.23% | -0.06 | 6,197.00 | 15.94萬 | 0.82% | 0.00 | -0.16% | +2.03% | +7.51% | +0.94% |
Empire Petroleum CorpUS EP | 4.87 | -2.99% | -0.15 | 3.19萬 | 15.93萬 | 7.97% | 1.64億 | -8.46% | -15.30% | -6.88% | -35.92% |
Sutro Biopharma IncUS STRO | 0.7600 | -0.77% | -0.0059 | 20.65萬 | 15.92萬 | 5.21% | 6,419.06萬 | -0.20% | -4.26% | +4.86% | -58.70% |
Champions Oncology, Inc.US CSBR | 8.01 | -4.19% | -0.35 | 1.98萬 | 15.92萬 | 4.78% | 1.10億 | -1.11% | -4.64% | +1.91% | -6.53% |
Goldman Sachs Innovate Equity ETFUS GINN | 68.48 | +0.04% | +0.03 | 2,318.00 | 15.90萬 | 0.80% | 2.23億 | +1.53% | +6.11% | +21.93% | +11.27% |
紐文精選市政基金US NIM | 9.06 | +0.11% | +0.01 | 1.75萬 | 15.87萬 | 0.44% | 1.13億 | -0.74% | +0.78% | +0.44% | +4.02% |
SIFCO Industries IncUS SIF | 5.05 | +2.85% | +0.14 | 3.15萬 | 15.85萬 | 6.40% | 3,126.15萬 | +1.24% | +38.36% | +107.82% | +42.45% |
Silynxcom Ltd.US SYNX | 1.73 | +1.76% | +0.03 | 9.33萬 | 15.83萬 | 7.10% | 1,147.75萬 | +6.14% | +1.76% | -3.89% | -52.21% |
Essential 40 Stock ETFUS ESN | 16.13 | -0.29% | -0.05 | 9,815.00 | 15.83萬 | 0.44% | 1.34億 | -0.63% | +2.95% | +10.57% | +8.53% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 51.07 | -0.27% | -0.14 | 3,092.00 | 15.82萬 | 1.23% | 1.40億 | +0.16% | +4.27% | +17.00% | -0.37% |
The Shell plc ADRhedgedUS SHEH | 50.66 | -0.09% | -0.05 | 3,105.00 | 15.82萬 | 0.73% | 0.00 | -2.13% | -2.31% | +8.28% | +6.22% |
Zedge, Inc. Class BUS ZDGE | 4.44 | +1.60% | +0.07 | 3.57萬 | 15.78萬 | 3.66% | 6,052.57萬 | +16.84% | +13.56% | +122.00% | +65.06% |
B. Riley Financial, Inc.US RILYP | 6.04 | +2.37% | +0.14 | 2.69萬 | 15.78萬 | 6.10% | 1,711.74萬 | +37.27% | +215.03% | +108.28% | -0.82% |
American Conservative Values ETFUS ACVF | 47.60 | -0.33% | -0.16 | 3,304.00 | 15.77萬 | 0.77% | 1.31億 | +0.34% | +4.52% | +17.02% | +8.87% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 21.30 | +0.90% | +0.19 | 7,436.00 | 15.76萬 | 1.14% | 7,774.50萬 | -0.13% | +0.28% | +1.90% | -13.05% |