| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity International Multifactor ETFUS FDEV | 35.25 | +0.20% | +0.07 | 8,726 | 30.85萬 | 0.88% | 2.71億 | -0.76% | -2.52% | -1.21% | +1.85% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 33.42 | +1.13% | +0.37 | 9,311 | 30.84萬 | 0.98% | 2,589.66萬 | +2.89% | +5.61% | +22.70% | +31.53% |
REIN THERAPEUTICS INCUS RNTX | 0.9712 | +3.83% | +0.0358 | 33.11萬 | 30.83萬 | 8.23% | 8,307.55萬 | +6.06% | -12.50% | -25.29% | -16.28% |
美國像素US PXLW | 5.94 | +2.59% | +0.15 | 5.19萬 | 30.76萬 | 5.79% | 3,778.59萬 | -7.04% | -15.98% | +10.00% | -6.60% |
Sound Group Inc.US SOGP | 11.28 | +9.83% | +1.01 | 2.82萬 | 30.74萬 | 4.67% | 4,692.48萬 | -4.81% | -17.24% | -33.18% | -2.93% |
Corgi UCTT 2x Daily ETFUS UCTX | 24.25 | -14.46% | -4.10 | 1.34萬 | 30.69萬 | 5.54% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.14 | +0.18% | +0.05 | 1.22萬 | 30.68萬 | 0.32% | 5,278.35萬 | +0.42% | +0.20% | +0.44% | +0.82% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 57.95 | -0.17% | -0.10 | 5,287 | 30.67萬 | 0.54% | 2.09億 | -2.05% | -2.46% | +11.19% | +9.79% |
Global X Emerging Markets Bond ETFUS EMBD | 23.92 | -0.13% | -0.03 | 1.28萬 | 30.54萬 | 0.32% | 2.57億 | -0.29% | +0.34% | +2.09% | -0.37% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.30 | -1.83% | -0.83 | 6,860 | 30.53萬 | 1.78% | 6,026.81萬 | -6.00% | -1.11% | +25.24% | +29.38% |
Corgi UMC 2x Daily ETFUS UMCX | 23.85 | -14.37% | -4.00 | 1.33萬 | 30.51萬 | 6.86% | 23.85萬 | 0.00% | 0.00% | 0.00% | -17.36% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.54 | -0.20% | -0.08 | 7,335 | 30.44萬 | 0.67% | 5,399.91萬 | -1.89% | -1.57% | +12.08% | +10.33% |
First Northwest BancorpUS FNWB | 10.50 | +0.86% | +0.09 | 2.90萬 | 30.43萬 | 2.10% | 9,935.26萬 | +4.69% | +7.69% | +20.97% | +11.94% |
Silverbox Corp IVUS SBXD | 10.81 | -0.09% | -0.01 | 2.81萬 | 30.41萬 | 0.00% | 2.75億 | 0.00% | -1.10% | +1.03% | +2.17% |
Digital Brands Group, Inc.US DBGI | 0.7105 | +2.30% | +0.0160 | 42.89萬 | 30.38萬 | 8.50% | 1,633.12萬 | -4.69% | +44.12% | -60.53% | -94.40% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.61 | +0.86% | +0.83 | 3,108 | 30.36萬 | 0.72% | 1.76億 | +0.82% | -1.06% | -0.02% | -1.77% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.56 | -0.35% | -0.11 | 9,657 | 30.36萬 | 1.83% | 1.78億 | -4.51% | -1.10% | +22.28% | +25.84% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 56.96 | -0.70% | -0.40 | 5,303 | 30.30萬 | 0.56% | 2.73億 | -1.55% | -2.46% | +3.03% | +4.21% |
金融股指數ETF-ProShares兩倍做空US SKF | 26.08 | -0.42% | -0.11 | 1.16萬 | 30.26萬 | 1.60% | 1,155.45萬 | -1.44% | -9.42% | -15.32% | +2.60% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 18.09 | +0.41% | +0.07 | 1.67萬 | 30.25萬 | 1.00% | 2,170.80萬 | -5.44% | -14.10% | -29.56% | -61.59% |