| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Workhorse Group, Inc.US WKHS | 2.75 | -3.17% | -0.09 | 9.27萬 | 25.59萬 | 5.63% | 2,873.71萬 | +12.70% | -12.70% | -45.65% | -45.97% |
雲米科技US VIOT | 1.06 | -4.50% | -0.05 | 23.59萬 | 25.59萬 | 7.21% | 7,136.10萬 | +11.54% | -23.74% | -27.40% | -42.39% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.06 | +0.10% | +0.01 | 2.54萬 | 25.59萬 | 0.15% | 3.46億 | +0.40% | +0.41% | +0.20% | +0.50% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.56 | 0.00% | 0.00 | 1.04萬 | 25.56萬 | 0.16% | 1.11億 | -0.04% | +0.31% | -0.27% | -0.09% |
American Century Small Cap Growth Insights ETFUS ACSG | 43.35 | -0.12% | -0.05 | 5,902.00 | 25.55萬 | 0.20% | 1,408.77萬 | +3.63% | +8.99% | +0.58% | +5.21% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 33.21 | 0.00% | 0.00 | 7,685.00 | 25.53萬 | 0.06% | 5,312.81萬 | +0.59% | +1.42% | +1.19% | +1.09% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.01 | -0.17% | -0.05 | 8,468.00 | 25.45萬 | 0.30% | 7,277.43萬 | +0.37% | +3.68% | -0.10% | +0.36% |
Franklin Municipal Green Bond ETFUS FLMB | 23.83 | -0.38% | -0.09 | 1.07萬 | 25.45萬 | 0.38% | 8,578.80萬 | -0.13% | +0.04% | +0.15% | +0.17% |
First Trust High Income Strategic Focus ETFUS HISF | 44.77 | -0.13% | -0.06 | 5,666.00 | 25.41萬 | 0.37% | 9,177.86萬 | +0.21% | +0.35% | -0.91% | -1.05% |
DF Tactical 30 ETFUS DFTT | 26.66 | +0.35% | +0.09 | 9,535.00 | 25.38萬 | 0.40% | 3,012.39萬 | +0.80% | +7.10% | +4.71% | +6.21% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.73 | -0.82% | -0.30 | 6,905.00 | 25.38萬 | 1.78% | 4,316.35萬 | +7.51% | +0.51% | -2.95% | -4.30% |
做空NVDA期權收益策略ETF-YieldMaxUS DIPS | 43.48 | +0.54% | +0.23 | 5,822.00 | 25.32萬 | 1.04% | 1,108.61萬 | -7.94% | -13.35% | -17.42% | -15.23% |
SNOW期權收益策略ETF-YieldMaxUS SNOY | 7.21 | -0.66% | -0.05 | 3.48萬 | 25.31萬 | 3.58% | 3,100.30萬 | +6.19% | -19.17% | -35.62% | -41.00% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 36.99 | +1.58% | +0.58 | 6,884.00 | 25.29萬 | 1.98% | 1,960.47萬 | +7.40% | +11.36% | +2.66% | +11.14% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.35 | +0.64% | +0.25 | 6,594.00 | 25.24萬 | 0.56% | 1,054.49萬 | +3.61% | +2.70% | +2.79% | +6.84% |
First Trust SMID Capital Strength ETFUS FSCS | 36.17 | +0.19% | +0.07 | 6,958.00 | 25.18萬 | 0.91% | 5,787.21萬 | -0.18% | +2.54% | -1.35% | +1.12% |
Mammoth Energy Services Inc.US TUSK | 2.73 | +0.37% | +0.01 | 9.25萬 | 25.16萬 | 2.02% | 1.32億 | +11.89% | +26.98% | +18.18% | +47.57% |
BNB Plus CorpUS BNBX | 0.5760 | -5.67% | -0.0346 | 42.12萬 | 25.16萬 | 21.27% | 326.45萬 | -6.81% | -26.67% | -63.31% | -53.17% |
OSR HoldingsUS OSRH | 0.5510 | +0.80% | +0.0044 | 45.07萬 | 25.10萬 | 3.49% | 1,825.17萬 | +7.89% | +27.19% | -23.34% | -2.32% |
SAVERONE 2014 LTDUS SVRE | 3.81 | +13.39% | +0.45 | 6.60萬 | 25.07萬 | 19.05% | 241.36萬 | +4.96% | +20.19% | -35.64% | -30.47% |