| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.85 | -0.02% | 0.00 | 6,635.00 | 20.48萬 | 0.15% | 5,090.26萬 | +0.26% | +0.60% | 0.00% | -0.50% |
21Shares Sui ETFUS TSUI | 20.11 | +3.72% | +0.72 | 1.03萬 | 20.47萬 | 4.07% | 1,066.08萬 | +6.73% | +2.70% | 0.00% | +16.00% |
PeakShares RMR Prime Equity ETFUS PRMR | 24.93 | +0.47% | +0.12 | 8,226.00 | 20.47萬 | 0.54% | 6,033.23萬 | +2.41% | +4.75% | +2.46% | +0.12% |
CHS IncUS CHSCN | 25.27 | -0.63% | -0.16 | 8,106.00 | 20.46萬 | 0.39% | 4.25億 | +0.84% | +1.08% | -0.12% | +1.45% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.17 | +0.20% | +0.06 | 7,249.00 | 20.41萬 | 0.71% | 3,591.42萬 | -1.31% | +1.83% | +10.40% | +12.43% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 26.04 | 0.00% | 0.00 | 7,833.00 | 20.41萬 | 0.27% | 2.24億 | +2.08% | +4.36% | +2.88% | +2.32% |
Oxford Lane Capital Corp. - TermUS OXLCP | 24.90 | +0.08% | +0.02 | 8,180.00 | 20.39萬 | 0.30% | 8,776.75萬 | +0.23% | +1.43% | +1.26% | +1.22% |
YY Group Holding LimitedUS YYGH | 1.52 | -6.17% | -0.10 | 12.75萬 | 20.39萬 | 11.11% | 650.39萬 | +21.60% | -31.69% | -85.13% | -84.88% |
FMN市政收益基金US FMN | 11.28 | +0.53% | +0.06 | 1.81萬 | 20.39萬 | 0.67% | 8,819.49萬 | +0.98% | +1.53% | +1.35% | +1.53% |
Ideal Power IncUS IPWR | 3.30 | +3.45% | +0.11 | 6.26萬 | 20.36萬 | 3.45% | 3,989.50萬 | +10.74% | +5.10% | -12.00% | +6.80% |
B. Riley Financial IncUS RILYL | 12.21 | -2.32% | -0.29 | 1.66萬 | 20.34萬 | 3.53% | 2,111.11萬 | -4.61% | +15.63% | +4.54% | +144.01% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.16 | -0.14% | -0.03 | 8,072.00 | 20.32萬 | 0.14% | 7,497.68萬 | +0.01% | +0.16% | -0.59% | -0.53% |
Davis Select International ETFUS DINT | 28.72 | +0.86% | +0.24 | 7,065.00 | 20.32萬 | 0.39% | 2.81億 | +2.87% | +6.89% | +0.05% | +0.77% |
LivePersonUS LPSN | 3.29 | +2.17% | +0.07 | 6.29萬 | 20.31萬 | 5.53% | 3,965.64萬 | +17.08% | +24.15% | +8.58% | -14.99% |
Stance Sustainable Beta ETFUS CHGX | 29.09 | +0.90% | +0.26 | 6,983.00 | 20.29萬 | 0.28% | 1.46億 | +3.61% | +6.95% | +5.85% | +7.00% |
紐文精選市政基金US NIM | 9.43 | -0.29% | -0.03 | 2.15萬 | 20.28萬 | 0.63% | 1.17億 | -0.95% | -3.97% | +1.47% | +1.29% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.06 | -0.93% | -0.16 | 1.18萬 | 20.27萬 | 0.70% | 7,250.50萬 | +1.43% | +0.77% | -4.37% | -3.01% |
ProShares Hedge Replication ETFUS HDG | 53.14 | +0.38% | +0.20 | 3,802.00 | 20.20萬 | 0.37% | 2,152.17萬 | +1.32% | +2.38% | +1.87% | +3.04% |
益盛鑫US YSXT | 1.26 | +0.80% | +0.01 | 15.99萬 | 20.15萬 | 3.20% | 2,953.13萬 | +4.13% | -12.50% | -8.36% | +0.80% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.27 | -0.13% | -0.04 | 6,857.00 | 20.12萬 | 0.48% | 2,341.60萬 | +2.24% | +4.09% | -0.44% | -1.69% |