| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sachem Capital CorpUS SCCE | 19.90 | +0.81% | +0.16 | 1,259.00 | 2.50萬 | 0.15% | 0.00 | -0.50% | +1.63% | +1.90% | +1.79% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.51 | -0.15% | -0.03 | 1,112.00 | 2.50萬 | 0.00% | 5,064.93萬 | -0.35% | -0.13% | -0.10% | +0.23% |
B. Riley Financial IncUS RILYK | 22.71 | -1.08% | -0.25 | 1,101.00 | 2.50萬 | 0.00% | 0.00 | -0.39% | +18.97% | +54.82% | +13.56% |
Citizens Community BancorpUS CZWI | 14.72 | -0.34% | -0.05 | 1,695.00 | 2.50萬 | 0.47% | 1.47億 | -1.34% | +7.84% | -2.13% | -9.64% |
開心汽車US KXIN | 0.8269 | +1.91% | +0.0155 | 3.01萬 | 2.50萬 | 3.98% | 905.73萬 | -8.12% | -12.03% | -12.03% | -45.60% |
Kaltura, Inc.US KLTR | 1.92 | -0.52% | -0.01 | 1.30萬 | 2.49萬 | 2.55% | 2.95億 | +3.78% | -2.05% | -9.86% | -12.73% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 45.59 | +0.13% | +0.06 | 547.00 | 2.49萬 | 0.00% | 2.83億 | +0.68% | +1.60% | +9.55% | +5.33% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 38.19 | -0.18% | -0.07 | 649.00 | 2.48萬 | 0.02% | 9,070.13萬 | +1.06% | +2.36% | +10.04% | +14.44% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.20 | 0.00% | 0.00 | 1,066.00 | 2.48萬 | 0.00% | 6,233.61萬 | -1.11% | -0.26% | +1.87% | +2.02% |
iShares Asia / Pacific DividendUS DVYA | 40.76 | -0.65% | -0.27 | 607.00 | 2.47萬 | 0.00% | 4,483.17萬 | +2.05% | +5.86% | +12.58% | +13.83% |
Janus Henderson Transformational Growth ETFUS JXX | 26.53 | +0.52% | +0.14 | 932.00 | 2.47萬 | 0.00% | 0.00 | +0.23% | +4.44% | +20.52% | +5.70% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 68.46 | +0.15% | +0.10 | 361.00 | 2.47萬 | 0.00% | 22.32億 | +0.92% | +3.43% | +14.31% | +5.26% |
Huntington Bancshares IncUS HBANM | 22.39 | +0.58% | +0.13 | 1,100.00 | 2.46萬 | 0.13% | 15.67萬 | +0.22% | +1.17% | -2.65% | -11.26% |
Electra Battery Materials CorpUS ELBM | 1.29 | +0.05% | +0.00 | 1.90萬 | 2.46萬 | 1.82% | 2,318.25萬 | +1.63% | +18.41% | +14.22% | -30.40% |
寶盛US BAOS | 2.99 | +1.01% | +0.03 | 8,250.00 | 2.46萬 | 3.78% | 458.81萬 | +6.79% | -0.66% | +59.89% | +16.80% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 2.30 | -4.93% | -0.12 | 1.06萬 | 2.46萬 | 4.13% | 2,925.45萬 | +13.33% | +67.32% | +3.86% | -36.09% |
美物科技有限公司US WNW | 1.88 | -0.27% | 0.00 | 1.31萬 | 2.45萬 | 2.13% | 594.02萬 | +0.27% | +5.34% | -16.67% | -95.49% |
Sify Technologies LimitedUS SIFY | 5.60 | -0.01% | 0.00 | 4,373.00 | 2.45萬 | 3.93% | 4.05億 | +0.53% | +18.13% | +28.72% | +95.78% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 22.28 | +0.09% | +0.02 | 1,100.00 | 2.45萬 | 0.00% | 222.85萬 | +1.12% | +2.53% | +10.38% | +13.12% |
震坤行US ZKH | 3.08 | -0.65% | -0.02 | 7,971.00 | 2.45萬 | 1.94% | 4.92億 | -0.65% | -2.22% | +11.19% | -12.25% |