美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Innovator U.S. Equity Accelerated ETF - Quarterly US XDSQ	42.33	+2.03%	+0.84	5,498.00	23.21萬	0.76%	7,196.27萬	0.00%	0.00%	0.00%	+1.71%
燃料技術 US FTEK	1.38	+9.52%	+0.12	16.91萬	23.19萬	9.52%	4,288.27萬	0.00%	0.00%	0.00%	-11.54%
IIF印度基金 US IIF	24.33	+0.37%	+0.09	9,514.00	23.14萬	0.53%	2.32億	0.00%	0.00%	0.00%	-2.60%
RGC Resources Inc US RGCO	21.85	-2.85%	-0.64	1.04萬	23.14萬	5.45%	2.26億	0.00%	0.00%	0.00%	+2.58%
TCW Core Plus Bond ETF US FIXT	38.28	+0.12%	+0.04	6,046.00	23.13萬	0.18%	2.14億	0.00%	0.00%	0.00%	+0.17%
SMJ International Holdings Inc US SMJF	5.32	-2.03%	-0.11	4.24萬	23.10萬	5.05%	1.46億	0.00%	0.00%	0.00%	+5.14%
2倍做多NET ETF-Tradr US NETX	13.81	+11.76%	+1.45	1.77萬	23.08萬	14.82%	117.41萬	0.00%	0.00%	0.00%	-27.64%
Magyar Bancorp US MGYR	18.40	+0.82%	+0.15	1.25萬	23.08萬	1.54%	1.20億	0.00%	0.00%	0.00%	+6.48%
Brookstone Opportunities ETF US BAMO	33.04	+1.37%	+0.45	6,998.00	23.06萬	0.68%	4,361.58萬	0.00%	0.00%	0.00%	+1.45%
Direxion Daily Technology Top 5 Bear 2X ETF US TTXD	32.74	-8.91%	-3.20	6,841.00	23.04萬	5.66%	327.37萬	0.00%	0.00%	0.00%	+18.54%
Duke Energy Corporation US DUKB	24.56	+0.20%	+0.05	9,371.00	23.02萬	0.37%	0.00	0.00%	0.00%	0.00%	-0.16%
Roadzen Inc. US RDZN	1.57	+3.29%	+0.05	14.99萬	23.00萬	6.58%	1.25億	0.00%	0.00%	0.00%	-34.85%
GUARDFORCE AI CO., LIMITED US GFAI	0.4294	+8.60%	+0.0340	54.74萬	22.99萬	10.34%	937.02萬	0.00%	0.00%	0.00%	-22.85%
First Trust Bloomberg Nuclear Power ETF US RCTR	35.83	+3.91%	+1.35	6,465.00	22.98萬	1.68%	2,149.75萬	0.00%	0.00%	0.00%	+10.46%
Applied Finance IVS US SMID ETF US IVSS	27.53	+2.59%	+0.70	8,385.00	22.97萬	0.78%	1,307.57萬	0.00%	0.00%	0.00%	+9.17%
iShares ESG Advanced MSCI EM ETF US EMXF	50.73	+2.38%	+1.18	4,561.00	22.97萬	1.38%	1.37億	0.00%	0.00%	0.00%	+9.03%
嘉銀科技 US JFIN	6.33	+4.80%	+0.29	3.64萬	22.95萬	7.78%	3.38億	0.00%	0.00%	0.00%	+9.14%
ClearShares OCIO ETF US OCIO	35.66	+2.14%	+0.75	6,457.00	22.90萬	1.23%	1.71億	0.00%	0.00%	0.00%	+2.81%
Columbia Select Technology ETF US SEMI	30.74	+3.68%	+1.09	7,533.00	22.86萬	2.63%	3,688.80萬	0.00%	0.00%	0.00%	+0.35%
TrueShares S&P Autocallable Defensive Income ETF US PAYM	24.91	+1.52%	+0.37	9,252.00	22.85萬	1.92%	6,451.69萬	0.00%	0.00%	0.00%	+0.08%

1 ...406 407 408 409 410 ...601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=408"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":601,"list":[{"symbol":"XDSQ","nameCN":"Innovator U.S. Equity Accelerated ETF - Quarterly","changeRate":0.020292,"change":0.8419,"latestPrice":42.331,"close":42.331,"volume":5498,"market":"US","high":42.331,"low":42.015,"preClose":41.4891,"open":42.0475,"turnoverRate":0.003234,"peRate":0,"amplitude":0.007616,"marketValue":71962700,"askSize":200,"bidSize":200,"askPrice":63.31,"bidPrice":21.11,"week52High":42.56,"week52Low":30.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001803,"changeRateMTD":0.001803,"changeRateQTD":0.017083,"changeRateYTD":0.017083,"amount":232118.16317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71962700,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":42.331,"preClose":42.331,"latestTime":"16:10 EST","volume":1,"amount":42.331,"timestamp":1770412205027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.331,"preClose":42.331,"latestTime":"16:10 EST","volume":1,"amount":42.331,"timestamp":1770412205027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTEK","nameCN":"燃料技術","changeRate":0.095238,"change":0.12,"latestPrice":1.38,"close":1.38,"volume":169052,"market":"US","high":1.43,"low":1.31,"preClose":1.26,"open":1.32,"turnoverRate":0.00713,"peRate":0,"amplitude":0.095238,"marketValue":42882724.44,"askSize":100,"bidSize":1,"askPrice":1.47,"bidPrice":1.32,"week52High":3.65,"week52Low":0.8701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014706,"changeRateMTD":0.014706,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":231924.770146,"eps":-0.097582,"lyrEps":-0.063554,"lyrPeRate":0,"pbRate":1.045691,"volumeRatio":1.115191,"committee":-0.980198,"roa":-0.055748,"roe":-0.070882,"changeRate5Min":-0.021277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32719565.4,"shortable":3,"shares":31074438,"floatShares":23709830,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EST","volume":218,"amount":300.84,"timestamp":1770412204808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.26,"latestTime":"09:28 EST","volume":365,"amount":467.379945,"timestamp":1770388126115,"change":0.030000000000000027,"changeRate":0.02380952380952383},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EST","volume":218,"amount":300.84,"timestamp":1770412204808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2599999904632568,"latestTime":"20260206 04:00 EST","volume":13,"amount":17,"timestamp":1770368400000,"change":0.0700000524520874,"changeRate":0.05555559760468799},"impliedVol":0.6714,"impliedVolPercentile":0.506},{"symbol":"IIF","nameCN":"IIF印度基金","changeRate":0.003713,"change":0.09,"latestPrice":24.33,"close":24.33,"volume":9514,"market":"US","high":24.3781,"low":24.25,"preClose":24.24,"open":24.35,"turnoverRate":0.000998,"peRate":3.837539,"amplitude":0.005285,"marketValue":231981659.67,"askSize":10,"bidSize":3,"askPrice":24.49,"bidPrice":24.15,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039744,"changeRateMTD":0.039744,"changeRateQTD":-0.026021,"changeRateYTD":-0.026021,"amount":231391.727936,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.764555,"pbRate":0.779873,"volumeRatio":0.14148,"committee":-0.538462,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.081595,"floatMarketCap":231981659.67,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:10 EST","volume":7,"amount":170.31,"timestamp":1770412204404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:10 EST","volume":7,"amount":170.31,"timestamp":1770412204404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.239999771118164,"latestTime":"20260206 04:00 EST","volume":3,"amount":73,"timestamp":1770368401473,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGCO","nameCN":"RGC Resources Inc","changeRate":-0.028457,"change":-0.64,"latestPrice":21.85,"close":21.85,"volume":10445,"market":"US","high":23.075,"low":21.85,"preClose":22.49,"open":22.64,"turnoverRate":0.001267,"peRate":16.953716,"amplitude":0.054469,"marketValue":226159102.35,"askSize":89,"bidSize":93,"askPrice":22.28,"bidPrice":21.43,"week52High":23.8172,"week52Low":19.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006449,"changeRateMTD":0.006449,"changeRateQTD":0.025822,"changeRateYTD":0.025822,"amount":231350.370893,"eps":1.288803,"lyrEps":1.288803,"lyrPeRate":16.953716,"pbRate":1.991665,"volumeRatio":0.791912,"committee":0.021978,"roa":0.036386,"roe":0.119806,"changeRate5Min":-0.014434,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.037986,"floatMarketCap":180095150.85,"shortable":3,"shares":10350531,"floatShares":8242341,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:10 EST","volume":898,"amount":19621.3,"timestamp":1770412204948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.49,"latestTime":"08:02 EST","volume":4,"amount":89,"timestamp":1770382945675,"change":-0.23999999999999844,"changeRate":-0.010671409515340083},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.85,"latestTime":"16:10 EST","volume":898,"amount":19621.3,"timestamp":1770412204948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.489999771118164,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.1122,"impliedVolPercentile":0.1076},{"symbol":"FIXT","nameCN":"TCW Core Plus Bond ETF","changeRate":0.001174,"change":0.0449,"latestPrice":38.2849,"close":38.2849,"volume":6046,"market":"US","high":38.32,"low":38.25,"preClose":38.24,"open":38.32,"turnoverRate":0.001081,"peRate":0,"amplitude":0.001831,"marketValue":214220592.8617,"askSize":200,"bidSize":200,"askPrice":57.4,"bidPrice":19.14,"week52High":39.7886,"week52Low":37.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004294,"changeRateMTD":-0.004294,"changeRateQTD":0.001698,"changeRateYTD":0.001698,"amount":231316.697876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8961,"divideRate":0.049526,"floatMarketCap":214220592.8617,"shortable":3,"shares":5595433,"floatShares":5595433,"hourTrading":{"tag":"盘后","latestPrice":38.2849,"preClose":38.2849,"latestTime":"16:10 EST","volume":6,"amount":229.7094,"timestamp":1770412204312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.2849,"preClose":38.2849,"latestTime":"16:10 EST","volume":6,"amount":229.7094,"timestamp":1770412204312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMJF","nameCN":"SMJ International Holdings Inc","changeRate":-0.020258,"change":-0.11,"latestPrice":5.32,"close":5.32,"volume":42439,"market":"US","high":5.5943,"low":5.32,"preClose":5.43,"open":5.54,"turnoverRate":0,"peRate":183.448281,"amplitude":0.050516,"marketValue":146300000,"askSize":100,"bidSize":100,"askPrice":5.97,"bidPrice":4.9,"week52High":7,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.041441,"changeRateMTD":-0.041441,"changeRateQTD":0.051383,"changeRateYTD":0.051383,"amount":230953.783027,"eps":0.029,"lyrEps":0.030256,"lyrPeRate":175.832893,"pbRate":19.067641,"volumeRatio":0.155526,"committee":0,"roa":0.034164,"roe":0.097592,"changeRate5Min":-0.010233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":27500000,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.43,"latestTime":"09:19 EST","volume":960,"amount":5242.66896,"timestamp":1770387588174,"change":0.040000000000000036,"changeRate":0.007366482504604059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETX","nameCN":"2倍做多NET ETF-Tradr","changeRate":0.117557,"change":1.453,"latestPrice":13.813,"close":13.813,"volume":17734,"market":"US","high":13.813,"low":11.9813,"preClose":12.36,"open":12.81,"turnoverRate":0.208635,"peRate":0,"amplitude":0.148196,"marketValue":1174105,"askSize":100,"bidSize":100,"askPrice":16.6,"bidPrice":12.58,"week52High":34.07,"week52Low":11.9813,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.055947,"changeRateMTD":-0.055947,"changeRateQTD":-0.276382,"changeRateYTD":-0.276382,"amount":230845.511013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174105,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.73,"impliedVolPercentile":0.5658},{"symbol":"MGYR","nameCN":"Magyar Bancorp","changeRate":0.008219,"change":0.15,"latestPrice":18.4,"close":18.4,"volume":12504,"market":"US","high":18.5,"low":18.2191,"preClose":18.25,"open":18.47,"turnoverRate":0.002245,"peRate":10.705012,"amplitude":0.015392,"marketValue":120265178.4,"askSize":200,"bidSize":100,"askPrice":29.42,"bidPrice":14.97,"week52High":19.04,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044268,"changeRateMTD":0.044268,"changeRateQTD":0.064815,"changeRateYTD":0.064815,"amount":230829.242386,"eps":1.718821,"lyrEps":1.56,"lyrPeRate":11.794872,"pbRate":0.987821,"volumeRatio":3.355697,"committee":-0.333333,"roa":0.010527,"roe":0.092629,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.287887,"divideRate":0.015646,"floatMarketCap":102475083.2,"shortable":3,"shares":6536151,"floatShares":5569298,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"16:10 EST","volume":77,"amount":1416.8,"timestamp":1770412204887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.4,"latestTime":"16:10 EST","volume":77,"amount":1416.8,"timestamp":1770412204887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.25,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMO","nameCN":"Brookstone Opportunities ETF","changeRate":0.013689,"change":0.4462,"latestPrice":33.0423,"close":33.0423,"volume":6998,"market":"US","high":33.0423,"low":32.82,"preClose":32.5961,"open":32.85,"turnoverRate":0.005302,"peRate":0,"amplitude":0.00682,"marketValue":43615836,"askSize":200,"bidSize":200,"askPrice":49.54,"bidPrice":16.52,"week52High":33.0423,"week52Low":27.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005242,"changeRateMTD":0.005242,"changeRateQTD":0.014451,"changeRateYTD":0.014451,"amount":230649.935829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5029,"divideRate":0.01522,"floatMarketCap":43615836,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":33.0423,"preClose":33.0423,"latestTime":"16:10 EST","volume":6,"amount":198.2538,"timestamp":1770412204126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.0423,"preClose":33.0423,"latestTime":"16:10 EST","volume":6,"amount":198.2538,"timestamp":1770412204126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTXD","nameCN":"Direxion Daily Technology Top 5 Bear 2X ETF","changeRate":-0.089105,"change":-3.2024,"latestPrice":32.7371,"close":32.7371,"volume":6841,"market":"US","high":34.77,"low":32.7371,"preClose":35.9395,"open":34.77,"turnoverRate":0.068409,"peRate":0,"amplitude":0.056565,"marketValue":3273742.7371,"askSize":200,"bidSize":53,"askPrice":49.14,"bidPrice":24.07,"week52High":36.19,"week52Low":21.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021684,"changeRateMTD":0.021684,"changeRateQTD":0.185401,"changeRateYTD":0.185401,"amount":230412.162968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228054,"committee":-0.581028,"roa":0,"roe":0,"changeRate5Min":-0.013943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2192,"divideRate":0.006696,"floatMarketCap":3273742.7371,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKB","nameCN":"Duke Energy Corporation","changeRate":0.00204,"change":0.05,"latestPrice":24.56,"close":24.56,"volume":9371,"market":"US","high":24.6107,"low":24.52,"preClose":24.51,"open":24.52,"turnoverRate":0,"peRate":3.861635,"amplitude":0.003701,"marketValue":0,"askSize":10,"bidSize":100,"askPrice":25.2,"bidPrice":22.41,"week52High":25.3,"week52Low":23.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002437,"changeRateMTD":-0.002437,"changeRateQTD":-0.001626,"changeRateYTD":-0.001626,"amount":230208.629313,"eps":6.36,"lyrEps":5.057613,"lyrPeRate":4.856046,"pbRate":0,"volumeRatio":0.374283,"committee":0.818182,"roa":0.02344,"roe":0.077964,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406245,"divideRate":0.057258,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:10 EST","volume":8,"amount":196.48,"timestamp":1770412204264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:10 EST","volume":8,"amount":196.48,"timestamp":1770412204264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDZN","nameCN":"Roadzen Inc.","changeRate":0.032895,"change":0.05,"latestPrice":1.57,"close":1.57,"volume":149888,"market":"US","high":1.6,"low":1.5,"preClose":1.52,"open":1.54,"turnoverRate":0.004538,"peRate":0,"amplitude":0.065789,"marketValue":125122205.04,"askSize":181,"bidSize":1,"askPrice":1.63,"bidPrice":1.56,"week52High":2.56,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.146739,"changeRateMTD":-0.146739,"changeRateQTD":-0.348548,"changeRateYTD":-0.348548,"amount":230002.511047,"eps":-0.119309,"lyrEps":-1.042976,"lyrPeRate":0,"pbRate":-4.644491,"volumeRatio":0.996417,"committee":-0.989011,"roa":-0.225177,"roe":0,"changeRate5Min":-0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51852861,"shortable":3,"shares":79695672,"floatShares":33027300,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.57,"latestTime":"16:48 EST","volume":12,"amount":19.34,"timestamp":1770414512869,"change":0.050000000000000044,"changeRate":0.03184713375796181},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.52,"latestTime":"08:58 EST","volume":47,"amount":71.539997,"timestamp":1770386292310,"change":0.010000000000000009,"changeRate":0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.57,"latestTime":"16:48 EST","volume":12,"amount":19.34,"timestamp":1770414512869,"change":0.050000000000000044,"changeRate":0.03184713375796181},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5199999809265137,"latestTime":"20260206 04:00 EST","volume":2,"amount":3,"timestamp":1770368400000,"change":0.029999971389770508,"changeRate":0.019736823530408253},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.085989,"change":0.034,"latestPrice":0.4294,"close":0.4294,"volume":547351,"market":"US","high":0.4409,"low":0.4,"preClose":0.3954,"open":0.4057,"turnoverRate":0.026808,"peRate":0,"amplitude":0.10344,"marketValue":9370195.04,"askSize":28,"bidSize":28,"askPrice":0.455,"bidPrice":0.395,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.204815,"changeRateMTD":-0.204815,"changeRateQTD":-0.22853,"changeRateYTD":-0.22853,"amount":229888.86462,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.273373,"volumeRatio":1.016475,"committee":0,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8767274.5,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4294,"latestTime":"16:44 EST","volume":284,"amount":124.279598,"timestamp":1770414286730,"change":0.0116,"changeRate":0.02701443875174662},"preHourTrading":{"tag":"盘前","latestPrice":0.401,"preClose":0.3954,"latestTime":"09:29 EST","volume":13205,"amount":5362.291682,"timestamp":1770388172930,"change":0.005600000000000049,"changeRate":0.01416287303995966},"postHourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4294,"latestTime":"16:44 EST","volume":284,"amount":124.279598,"timestamp":1770414286730,"change":0.0116,"changeRate":0.02701443875174662},"overnightTrading":{"tag":"夜盘","latestPrice":0.420199990272522,"preClose":0.3953999876976013,"latestTime":"20260206 04:00 EST","volume":454,"amount":194,"timestamp":1770368401791,"change":0.024800002574920654,"changeRate":0.06272130335493964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCTR","nameCN":"First Trust Bloomberg Nuclear Power ETF","changeRate":0.039103,"change":1.3483,"latestPrice":35.8291,"close":35.8291,"volume":6465,"market":"US","high":35.8291,"low":35.25,"preClose":34.4808,"open":35.25,"turnoverRate":0.010775,"peRate":0,"amplitude":0.016795,"marketValue":21497531.6582,"askSize":200,"bidSize":100,"askPrice":53.5,"bidPrice":32,"week52High":39.51,"week52Low":29.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006381,"changeRateMTD":-0.006381,"changeRateQTD":0.104568,"changeRateYTD":0.104568,"amount":229828.278866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660085,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1167,"divideRate":0.003257,"floatMarketCap":21497531.6582,"shortable":3,"shares":600002,"floatShares":600002,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.8291,"latestTime":"16:10 EST","volume":6,"amount":215.216424,"timestamp":1770412204549,"change":0.120900000000006,"changeRate":0.0033743521327637594},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.8291,"latestTime":"16:10 EST","volume":6,"amount":215.216424,"timestamp":1770412204549,"change":0.120900000000006,"changeRate":0.0033743521327637594},"overnightTrading":{"tag":"夜盘","latestPrice":34.48080062866211,"preClose":34.48080062866211,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSS","nameCN":"Applied Finance IVS US SMID ETF","changeRate":0.025913,"change":0.6953,"latestPrice":27.5278,"close":27.5278,"volume":8385,"market":"US","high":27.5278,"low":27.3183,"preClose":26.8325,"open":27.34,"turnoverRate":0.017653,"peRate":0,"amplitude":0.007808,"marketValue":13075705,"askSize":200,"bidSize":200,"askPrice":41.23,"bidPrice":13.75,"week52High":27.5278,"week52Low":25.0523,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029257,"changeRateMTD":0.029257,"changeRateQTD":0.09171,"changeRateYTD":0.09171,"amount":229727.853899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229833,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018525,"divideRate":0.000673,"floatMarketCap":13075705,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":27.5278,"latestTime":"16:21 EST","volume":20,"amount":539.6,"timestamp":1770412860965,"change":-0.5477999999999987,"changeRate":-0.01989988302733959},"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":27.5278,"latestTime":"16:21 EST","volume":20,"amount":539.6,"timestamp":1770412860965,"change":-0.5477999999999987,"changeRate":-0.01989988302733959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXF","nameCN":"iShares ESG Advanced MSCI EM ETF","changeRate":0.023832,"change":1.1809,"latestPrice":50.7323,"close":50.7323,"volume":4561,"market":"US","high":50.7323,"low":50.05,"preClose":49.5514,"open":50.05,"turnoverRate":0.001689,"peRate":0,"amplitude":0.01377,"marketValue":136977210,"askSize":100,"bidSize":100,"askPrice":75.99,"bidPrice":25.33,"week52High":50.85,"week52Low":34.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019206,"changeRateMTD":0.019206,"changeRateQTD":0.090276,"changeRateYTD":0.090276,"amount":229677.556549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5962,"divideRate":0.031463,"floatMarketCap":136977210,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":50.7323,"preClose":50.7323,"latestTime":"16:10 EST","volume":8,"amount":405.9292,"timestamp":1770412204281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.7323,"preClose":50.7323,"latestTime":"16:10 EST","volume":8,"amount":405.9292,"timestamp":1770412204281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.55139923095703,"preClose":49.55139923095703,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFIN","nameCN":"嘉銀科技","changeRate":0.048013,"change":0.29,"latestPrice":6.33,"close":6.33,"volume":36436,"market":"US","high":6.51,"low":6.04,"preClose":6.04,"open":6.04,"turnoverRate":0.002913,"peRate":1.386974,"amplitude":0.077815,"marketValue":337829226.18,"askSize":13,"bidSize":34,"askPrice":6.43,"bidPrice":6.25,"week52High":19.23,"week52Low":5.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040909,"changeRateMTD":-0.040909,"changeRateQTD":0.091379,"changeRateYTD":0.091379,"amount":229487.040257,"eps":4.563893,"lyrEps":2.725391,"lyrPeRate":2.322603,"pbRate":0.078509,"volumeRatio":0.25793,"committee":0.446809,"roa":0.199088,"roe":0.478369,"changeRate5Min":-0.008614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8069,"divideRate":0.127472,"floatMarketCap":79183419.57,"shortable":3,"shares":53369546,"floatShares":12509229,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EST","volume":711,"amount":4500.63,"timestamp":1770412204858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EST","volume":711,"amount":4500.63,"timestamp":1770412204858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.039999961853027,"latestTime":"20260206 04:00 EST","volume":82,"amount":485,"timestamp":1770368400755,"change":0.23000001907348633,"changeRate":0.038079473597036916},"impliedVol":0.632,"impliedVolPercentile":0.3705},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0.021384,"change":0.7466,"latestPrice":35.66,"close":35.66,"volume":6457,"market":"US","high":35.66,"low":35.23,"preClose":34.9134,"open":35.23,"turnoverRate":0.001451,"peRate":0,"amplitude":0.012316,"marketValue":171168000,"askSize":200,"bidSize":200,"askPrice":44.28,"bidPrice":26.58,"week52High":38.2,"week52Low":30.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008541,"changeRateMTD":0.008541,"changeRateQTD":0.02806,"changeRateYTD":0.02806,"amount":228957.405903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.178916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5641,"divideRate":0.099947,"floatMarketCap":158687000,"shortable":3,"shares":4800000,"floatShares":4450000,"hourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":35.66,"latestTime":"16:04 EST","volume":919,"amount":32607.02062,"timestamp":1770411894388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":35.66,"latestTime":"16:04 EST","volume":919,"amount":32607.02062,"timestamp":1770411894388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.91339874267578,"preClose":34.91339874267578,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMI","nameCN":"Columbia Select Technology ETF","changeRate":0.036762,"change":1.09,"latestPrice":30.74,"close":30.74,"volume":7533,"market":"US","high":30.74,"low":29.96,"preClose":29.65,"open":29.96,"turnoverRate":0.006278,"peRate":0,"amplitude":0.026307,"marketValue":36888000,"askSize":200,"bidSize":200,"askPrice":46.03,"bidPrice":15.35,"week52High":33.7735,"week52Low":18.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022327,"changeRateMTD":-0.022327,"changeRateQTD":0.003496,"changeRateYTD":0.003496,"amount":228601.523718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3737,"divideRate":0.044688,"floatMarketCap":36888000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.74,"latestTime":"16:10 EST","volume":10,"amount":307.38,"timestamp":1770412204962,"change":-0.00999999999999801,"changeRate":-0.00032530904359134714},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.65,"latestTime":"08:00 EST","volume":3,"amount":89.749998,"timestamp":1770382803126,"change":0.25,"changeRate":0.008431703204047217},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.74,"latestTime":"16:10 EST","volume":10,"amount":307.38,"timestamp":1770412204962,"change":-0.00999999999999801,"changeRate":-0.00032530904359134714},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYM","nameCN":"TrueShares S&P Autocallable Defensive Income ETF","changeRate":0.015164,"change":0.3721,"latestPrice":24.91,"close":24.91,"volume":9252,"market":"US","high":24.91,"low":24.44,"preClose":24.5379,"open":24.4613,"turnoverRate":0.003572,"peRate":0,"amplitude":0.019154,"marketValue":64516900,"askSize":200,"bidSize":100,"askPrice":37.02,"bidPrice":22.26,"week52High":25.34,"week52Low":24.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014251,"changeRateMTD":0.014251,"changeRateQTD":0.000775,"changeRateYTD":0.000775,"amount":228534.889252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326663,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.004841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.20992,"divideRate":0.008427,"floatMarketCap":64516900,"shortable":3,"shares":2590000,"floatShares":2590000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EST","volume":2,"amount":49.82,"timestamp":1770412204922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:10 EST","volume":2,"amount":49.82,"timestamp":1770412204922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}