| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
匯富金融服務US KFS | 14.36 | -1.24% | -0.18 | 2,080.00 | 3.02萬 | 1.31% | 4.15億 | -1.31% | +7.57% | +71.98% | +71.57% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 27.85 | +0.04% | +0.01 | 1,082.00 | 3.01萬 | 0.19% | 3,897.17萬 | +1.81% | +3.24% | +6.43% | +15.73% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 52.87 | -1.32% | -0.70 | 566.00 | 3.01萬 | 2.87% | 2.27億 | +1.22% | +2.28% | +12.01% | +12.17% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 34.40 | -0.09% | -0.03 | 873.00 | 3.00萬 | 0.03% | 5,160.01萬 | +0.92% | +3.43% | +12.14% | +6.77% |
iShares Focused Value Factor ETFUS FOVL | 73.41 | 0.00% | 0.00 | 409.00 | 3.00萬 | 0.00% | 2,569.46萬 | +1.39% | +4.09% | +9.90% | +4.93% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 32.72 | +0.06% | +0.02 | 917.00 | 3.00萬 | 0.00% | 2,126.55萬 | +0.20% | +0.86% | +4.94% | +4.09% |
CaliberCos Inc.US CWD | 2.55 | -3.65% | -0.10 | 1.17萬 | 3.00萬 | 4.91% | 337.35萬 | -21.44% | -21.44% | -49.14% | -81.74% |
Predictive OncologyUS POAI | 0.8001 | +0.49% | +0.0039 | 3.72萬 | 3.00萬 | 3.27% | 769.16萬 | +2.38% | -9.08% | -24.52% | -2.43% |
TRAWS PHARMAUS TRAW | 1.70 | +0.59% | +0.01 | 1.77萬 | 3.00萬 | 3.20% | 945.93萬 | +4.94% | +19.72% | +11.84% | -80.86% |
Braemar Hotels & Resorts Inc.US BHR | 2.45 | -1.65% | -0.04 | 1.22萬 | 3.00萬 | 1.67% | 1.64億 | -0.85% | -3.96% | +28.21% | -18.37% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.33 | 0.00% | 0.00 | 1,229.00 | 3.00萬 | 0.00% | 0.00 | -1.04% | -0.16% | -2.17% | -3.83% |
WisdomTree New Economy Real Estate FundUS WTRE | 20.22 | -0.40% | -0.08 | 1,482.00 | 3.00萬 | 0.00% | 1,516.65萬 | +2.03% | +7.10% | +18.43% | +17.23% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 26.71 | -0.41% | -0.11 | 1,122.00 | 3.00萬 | 0.00% | 1.05億 | +0.68% | +1.44% | +0.92% | +11.94% |
NextTrip, Inc.US NTRP | 4.03 | -2.42% | -0.10 | 7,344.00 | 2.99萬 | 3.58% | 3,162.18萬 | +3.07% | +21.75% | +79.11% | -33.17% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 29.39 | +0.27% | +0.08 | 1,019.00 | 2.99萬 | 0.10% | 7,641.37萬 | +0.93% | +2.71% | +8.90% | +6.49% |
社交媒體ETF-Global XUS SOCL | 54.82 | -0.85% | -0.47 | 545.00 | 2.99萬 | 0.00% | 1.43億 | +1.53% | +2.74% | +25.79% | +29.54% |
Vision Marine Technologies Inc.US VMAR | 6.63 | -1.05% | -0.07 | 4,527.00 | 2.99萬 | 2.00% | 767.16萬 | +10.68% | -3.64% | +8.86% | -58.30% |
American Beacon AHL Trend ETFUS AHLT | 23.41 | -0.13% | -0.03 | 1,279.00 | 2.99萬 | 0.30% | 5,208.73萬 | +3.25% | +7.28% | +6.99% | -0.61% |
Senior Living Corp.US SNDA | 24.76 | -0.98% | -0.24 | 1,204.00 | 2.99萬 | 0.52% | 4.67億 | -1.88% | +2.55% | +10.51% | +7.26% |
NEUEHEALTH INCUS NEUE | 6.81 | -0.15% | -0.01 | 4,372.00 | 2.99萬 | 0.89% | 5,990.32萬 | -0.58% | -0.44% | +2.56% | -8.22% |