本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ChampionsGate Acquisition Corp

US

CHPG

10.00-0.30%-0.031.36萬13.65萬0.00%9,987.29萬-0.20%+0.10%0.00%-2.34%

PGIM Active Aggregate Bond ETF

US

PAB

42.09-0.27%-0.113,235.0013.62萬0.07%6,734.40萬+0.49%-0.47%-0.14%+1.43%

正康國際集團

US

ZKIN

2.54+1.60%+0.045.54萬13.62萬9.97%1,311.64萬-11.19%+20.95%+131.04%-39.53%

Logistic Properties

US

LPA

6.45-1.53%-0.102.09萬13.61萬5.11%2.04億-5.15%+3.86%-1.45%-39.72%

Calamos S&P 500 Structured Alt Protection ETF - MAY

US

CPSM

27.89-0.18%-0.054,862.0013.58萬0.23%6,414.70萬-0.04%+0.29%+3.25%+4.46%

FIDELITY TACTICAL BOND ETF

US

FTBD

49.17-0.14%-0.072,759.0013.57萬0.16%2,704.34萬+0.75%+0.03%+0.60%+2.27%

Brasilagro Brazilian Agric Real

US

LND

3.79+0.80%+0.033.59萬13.55萬1.33%3.78億-0.26%+1.07%-1.04%+4.99%

Performance Shipping Inc.

US

PSHG

1.90+3.26%+0.067.26萬13.55萬8.26%2,362.11萬+1.06%+6.15%+38.74%+2.15%

Columbia Research Enhanced Value ETF

US

REVS

27.12+0.89%+0.245,008.0013.55萬0.52%8,136.00萬+2.72%+4.28%+13.02%+9.65%

守護者聯盟

US

UG

9.58+0.63%+0.061.42萬13.55萬2.78%4,401.36萬+3.01%+17.98%+14.87%+0.21%

Oxbridge Re Holdings Ltd

US

OXBR

2.40+2.56%+0.065.69萬13.53萬5.12%1,786.30萬+6.19%+42.01%+83.21%-41.75%

TrueShares Technology, AI & Deep Learning ETF

US

LRNZ

44.41+0.38%+0.173,045.0013.52萬0.66%3,463.86萬+1.06%+1.53%+21.04%+13.93%

First Trust EIP Carbon Impact ETF

US

ECLN

32.60-0.12%-0.044,136.0013.51萬0.26%1,793.01萬+1.95%+2.62%+6.94%+12.92%

Goldman Sachs ActiveBeta Japan Equity ETF

US

GSJY

42.81+4.69%+1.923,162.0013.50萬0.56%5,993.40萬+6.04%+5.14%+8.42%+13.61%

Innovator Deepwater Frontier Tech ETF

US

LOUP

63.25+0.71%+0.452,134.0013.48萬0.67%1.01億+1.87%+5.53%+31.67%+18.57%

Insight Molecular Diagnostics Inc.

US

IMDX

3.01+5.99%+0.174.58萬13.48萬8.10%8,608.38萬+6.36%-12.75%-12.50%+26.47%

Quince Therapeutics, Inc.

US

QNCX

1.86+5.08%+0.097.37萬13.48萬5.08%8,457.20萬+10.71%+28.28%+51.22%-0.53%

CPS Technologies Corp

US

CPSH

2.55+1.19%+0.035.18萬13.46萬6.75%3,704.12萬-5.90%-15.84%+67.76%+58.39%

PGIM S&P 500 Buffer 12 ETF - July

US

JULP

29.22+0.39%+0.114,613.0013.44萬0.27%1,314.90萬+0.91%+3.29%+13.50%+7.79%

Immutep Limited

US

IMMP

1.68-1.18%-0.027.99萬13.43萬1.76%2.45億+2.44%+5.00%+3.07%-22.58%