本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

童程童美

US

VSA

1.27-11.81%-0.178.12萬11.19萬16.66%6,013.22萬-29.44%+23.90%+203.54%+76.24%

Innovator Equity Defined Protection ETF - 1 Yr August

US

ZAUG

25.99+0.02%+0.014,305.0011.18萬0.19%6,172.63萬+0.19%+1.07%+5.37%+4.46%

Brookstone Active ETF

US

BAMA

32.47+0.15%+0.053,444.0011.18萬0.06%4,383.45萬+1.00%+2.40%+9.33%+6.15%

180 Degree Capital Corp.

US

TURN

4.20+0.70%+0.032.67萬11.16萬1.27%4,199.06萬+2.62%+4.95%+5.24%+14.41%

Largo Resources Ltd

US

LGO

1.59-0.62%-0.017.08萬11.15萬3.75%1.02億-10.67%+27.20%-0.31%-7.56%

Invesco S&P SmallCap 600 Pure Value ETF

US

RZV

110.32+0.36%+0.401,015.0011.14萬0.18%2.12億+2.44%+5.53%+18.62%-0.94%

CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25

US

CGBDL

26.17+1.00%+0.264,273.0011.14萬1.10%0.00+1.43%+2.51%+1.12%+2.31%

Alset EHome International Inc.

US

AEI

1.42-6.58%-0.107.62萬11.13萬12.03%1,666.39萬+13.60%+51.05%+49.47%+39.22%

Lyra Therapeutics

US

LYRA

7.95-2.33%-0.191.38萬11.11萬4.79%1,270.69萬+0.63%-40.58%+34.75%-22.97%

The Trenchless Fund

US

RVER

32.49+0.47%+0.153,416.0011.09萬0.42%9,065.60萬+2.12%+5.27%+20.61%+9.33%

National Bankshares

US

NKSH

28.80-0.83%-0.243,837.0011.09萬2.62%1.83億+1.59%+6.39%+11.89%+0.31%

MOTLEY FOOL NEXT INDEX ETF

US

TMFX

21.31+0.37%+0.085,215.0011.08萬0.61%0.00+1.52%+5.62%+17.78%+9.11%

TrueShares Technology, AI & Deep Learning ETF

US

LRNZ

45.58+1.50%+0.672,433.0011.07萬0.33%3,554.93萬+2.33%+3.00%+23.08%+16.93%

Hotel101 Global Holdings Corp

US

HBNB

2.47+2.28%+0.064.64萬11.05萬5.39%5.91億+13.59%-73.89%-77.09%-76.34%

Sunshine Biopharma Inc.

US

SBFM

1.57+1.28%+0.027.17萬11.03萬4.52%715.24萬+0.63%+6.80%+12.94%-47.67%

AdvisorShares Q Dynamic Growth ETF

US

QPX

39.72+0.07%+0.032,774.0011.02萬0.40%2,562.02萬+0.69%+3.56%+14.15%+10.75%

AdvisorShares STAR Global Buy-Wr

US

VEGA

46.81+0.07%+0.032,353.0011.01萬0.29%6,693.83萬+1.03%+2.11%+8.81%+8.96%

AB US HIGH DIVIDEND ETF

US

HIDV

76.04+0.26%+0.201,451.0011.00萬0.50%9,277.03萬+1.32%+4.62%+13.25%+5.55%

JPMorgan Fundamental Data Science Large Value ETF

US

LVDS

50.60+0.22%+0.112,180.0010.99萬0.53%0.00+1.09%0.00%0.00%+1.06%

iShares MSCI BIC ETF

US

BKF

42.23-0.70%-0.302,601.0010.99萬0.23%8,868.53萬+0.88%+1.71%+7.24%+15.73%