| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ChampionsGate Acquisition CorpUS CHPG | 10.00 | -0.30% | -0.03 | 1.36萬 | 13.65萬 | 0.00% | 9,987.29萬 | -0.20% | +0.10% | 0.00% | -2.34% |
PGIM Active Aggregate Bond ETFUS PAB | 42.09 | -0.27% | -0.11 | 3,235.00 | 13.62萬 | 0.07% | 6,734.40萬 | +0.49% | -0.47% | -0.14% | +1.43% |
正康國際集團US ZKIN | 2.54 | +1.60% | +0.04 | 5.54萬 | 13.62萬 | 9.97% | 1,311.64萬 | -11.19% | +20.95% | +131.04% | -39.53% |
Logistic PropertiesUS LPA | 6.45 | -1.53% | -0.10 | 2.09萬 | 13.61萬 | 5.11% | 2.04億 | -5.15% | +3.86% | -1.45% | -39.72% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.89 | -0.18% | -0.05 | 4,862.00 | 13.58萬 | 0.23% | 6,414.70萬 | -0.04% | +0.29% | +3.25% | +4.46% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.17 | -0.14% | -0.07 | 2,759.00 | 13.57萬 | 0.16% | 2,704.34萬 | +0.75% | +0.03% | +0.60% | +2.27% |
Brasilagro Brazilian Agric RealUS LND | 3.79 | +0.80% | +0.03 | 3.59萬 | 13.55萬 | 1.33% | 3.78億 | -0.26% | +1.07% | -1.04% | +4.99% |
Performance Shipping Inc.US PSHG | 1.90 | +3.26% | +0.06 | 7.26萬 | 13.55萬 | 8.26% | 2,362.11萬 | +1.06% | +6.15% | +38.74% | +2.15% |
Columbia Research Enhanced Value ETFUS REVS | 27.12 | +0.89% | +0.24 | 5,008.00 | 13.55萬 | 0.52% | 8,136.00萬 | +2.72% | +4.28% | +13.02% | +9.65% |
守護者聯盟US UG | 9.58 | +0.63% | +0.06 | 1.42萬 | 13.55萬 | 2.78% | 4,401.36萬 | +3.01% | +17.98% | +14.87% | +0.21% |
Oxbridge Re Holdings LtdUS OXBR | 2.40 | +2.56% | +0.06 | 5.69萬 | 13.53萬 | 5.12% | 1,786.30萬 | +6.19% | +42.01% | +83.21% | -41.75% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 44.41 | +0.38% | +0.17 | 3,045.00 | 13.52萬 | 0.66% | 3,463.86萬 | +1.06% | +1.53% | +21.04% | +13.93% |
First Trust EIP Carbon Impact ETFUS ECLN | 32.60 | -0.12% | -0.04 | 4,136.00 | 13.51萬 | 0.26% | 1,793.01萬 | +1.95% | +2.62% | +6.94% | +12.92% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 42.81 | +4.69% | +1.92 | 3,162.00 | 13.50萬 | 0.56% | 5,993.40萬 | +6.04% | +5.14% | +8.42% | +13.61% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 63.25 | +0.71% | +0.45 | 2,134.00 | 13.48萬 | 0.67% | 1.01億 | +1.87% | +5.53% | +31.67% | +18.57% |
Insight Molecular Diagnostics Inc.US IMDX | 3.01 | +5.99% | +0.17 | 4.58萬 | 13.48萬 | 8.10% | 8,608.38萬 | +6.36% | -12.75% | -12.50% | +26.47% |
Quince Therapeutics, Inc.US QNCX | 1.86 | +5.08% | +0.09 | 7.37萬 | 13.48萬 | 5.08% | 8,457.20萬 | +10.71% | +28.28% | +51.22% | -0.53% |
CPS Technologies CorpUS CPSH | 2.55 | +1.19% | +0.03 | 5.18萬 | 13.46萬 | 6.75% | 3,704.12萬 | -5.90% | -15.84% | +67.76% | +58.39% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 29.22 | +0.39% | +0.11 | 4,613.00 | 13.44萬 | 0.27% | 1,314.90萬 | +0.91% | +3.29% | +13.50% | +7.79% |
Immutep LimitedUS IMMP | 1.68 | -1.18% | -0.02 | 7.99萬 | 13.43萬 | 1.76% | 2.45億 | +2.44% | +5.00% | +3.07% | -22.58% |