| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ASTORIA US QUALITY KINGS ETFUS ROE | 41.16 | -3.33% | -1.42 | 6,469 | 26.86萬 | 2.21% | 2.56億 | -1.79% | +4.12% | +13.01% | +16.70% |
Sparkline Intangible Value ETFUS ITAN | 41.71 | -2.18% | -0.93 | 6,417 | 26.81萬 | 1.25% | 9,092.98萬 | -2.28% | +3.89% | +13.81% | +12.62% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 4.03 | -12.58% | -0.58 | 6.47萬 | 26.74萬 | 10.41% | 3.06億 | -0.98% | +0.50% | +5.50% | -16.04% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | +0.07% | +0.02 | 9,704 | 26.74萬 | 0.15% | 2,275.35萬 | +0.07% | +0.42% | +2.12% | +3.01% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 81.34 | -2.99% | -2.51 | 3,270 | 26.70萬 | 1.24% | 7,645.98萬 | -3.07% | +0.88% | +9.69% | +9.99% |
WisdomTree Trust WisdomTree EuroUS DFE | 74.68 | -2.05% | -1.56 | 3,545 | 26.66萬 | 2.11% | 1.64億 | -3.34% | -2.24% | +1.32% | +3.96% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 55.59 | -1.71% | -0.97 | 4,753 | 26.60萬 | 1.34% | 2,890.68萬 | -1.60% | +0.01% | +2.00% | +0.89% |
Fifth Third BancorpUS FITBP | 23.46 | -0.21% | -0.05 | 1.13萬 | 26.56萬 | 0.98% | 1.88億 | -1.39% | -0.85% | -2.37% | -4.83% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.30 | -1.64% | -0.84 | 5,244 | 26.55萬 | 1.49% | 2.80億 | -1.15% | -0.26% | +9.99% | +13.11% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.00 | -0.28% | -0.07 | 1.06萬 | 26.53萬 | 0.14% | 8,300.00萬 | -0.68% | -0.42% | -0.71% | -1.17% |
Nexalin Technology, Inc.US NXL | 0.5237 | -3.00% | -0.0162 | 50.45萬 | 26.52萬 | 11.10% | 1,128.09萬 | -14.15% | +52.24% | +22.56% | -6.15% |
LENSAR IncUS LNSR | 5.60 | -0.36% | -0.02 | 4.74萬 | 26.49萬 | 4.09% | 6,773.55萬 | -3.45% | +7.07% | -52.50% | -51.85% |
ALPHA COGNITION INCUS ACOG | 5.82 | -1.52% | -0.09 | 4.55萬 | 26.47萬 | 8.12% | 1.27億 | -5.98% | -4.43% | -1.36% | -10.46% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 49.79 | -5.34% | -2.81 | 5,251 | 26.46萬 | 2.09% | 1,120.31萬 | -2.79% | -3.61% | +1.72% | +0.06% |
大自然林業US NWGL | 0.7305 | -3.24% | -0.0245 | 34.43萬 | 26.42萬 | 7.27% | 1,209.21萬 | -11.35% | -19.01% | -41.09% | -48.56% |
SoFi Social 50 ETFUS SFYF | 61.13 | -4.69% | -3.01 | 4,252 | 26.41萬 | 3.74% | 4,095.71萬 | -6.33% | +1.09% | +13.65% | +9.41% |
Superior Uniform GroupUS SGC | 12.82 | -1.23% | -0.16 | 2.06萬 | 26.41萬 | 6.78% | 2.01億 | +0.23% | +6.83% | +29.49% | +32.44% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.06 | -3.08% | -1.14 | 7,227 | 26.40萬 | 2.07% | 5,820.08萬 | -2.11% | -0.05% | +11.24% | +15.87% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.31 | -0.40% | -0.10 | 1.00萬 | 26.37萬 | 0.34% | 1.14億 | -0.32% | +0.25% | +2.08% | +2.23% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.74 | -0.10% | -0.02 | 1.02萬 | 26.34萬 | 0.06% | 9,521.95萬 | +0.14% | +0.02% | -1.08% | -0.83% |