| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eagle Point Credit Company Inc.US ECCX | 24.86 | +1.02% | +0.25 | 3,854.00 | 9.58萬 | 1.23% | 4.50億 | +1.53% | +1.30% | -0.48% | +2.22% |
居里US CRIS | 2.12 | +1.92% | +0.04 | 4.57萬 | 9.57萬 | 7.99% | 2,218.00萬 | 0.00% | +48.25% | -29.80% | -30.72% |
Ideal Power IncUS IPWR | 5.11 | +1.29% | +0.07 | 1.91萬 | 9.55萬 | 6.15% | 4,256.70萬 | +1.57% | -5.98% | -3.31% | -32.38% |
WBI BullBear Value 3000 ETFUS WBIF | 28.19 | -0.45% | -0.13 | 3,369.00 | 9.52萬 | 0.92% | 2,927.01萬 | +1.03% | +8.40% | -5.29% | -0.98% |
LCNB CorporationUS LCNB | 15.18 | -1.24% | -0.19 | 6,232.00 | 9.50萬 | 2.34% | 2.15億 | -1.75% | +4.69% | +6.04% | +0.33% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.13 | -0.46% | -0.07 | 6,248.00 | 9.49萬 | 1.24% | 0.00 | -0.13% | +1.78% | -8.75% | -9.18% |
LifeX 2056 Inflation-Protected Longevity Income ETFUS LIAO | 206.06 | -0.21% | -0.44 | 460.00 | 9.48萬 | 0.09% | 535.74萬 | -0.21% | -0.21% | -5.06% | -9.47% |
InspireMD Inc.US NSPR | 2.19 | -3.10% | -0.07 | 4.21萬 | 9.48萬 | 6.42% | 6,709.14萬 | -9.88% | -14.12% | -40.81% | -16.73% |
LM Funding America, IncUS LMFA | 1.73 | +1.17% | +0.02 | 5.54萬 | 9.47萬 | 6.37% | 888.08萬 | -7.49% | +36.76% | +5.23% | -19.53% |
U.S. Vegan Climate ETFUS VEGN | 53.44 | -0.45% | -0.24 | 1,773.00 | 9.47萬 | 0.44% | 1.14億 | +1.00% | +14.86% | -0.60% | -0.59% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 34.51 | -0.38% | -0.13 | 2,735.00 | 9.46萬 | 0.45% | 1,898.05萬 | -1.00% | -0.86% | -5.08% | -1.86% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 16.48 | -2.08% | -0.35 | 5,768.00 | 9.45萬 | 1.69% | 0.00 | +9.70% | +40.22% | 0.00% | +13.50% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.16 | +0.03% | +0.01 | 4,076.00 | 9.44萬 | 0.26% | 0.00 | -0.12% | +0.99% | -2.56% | -1.30% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 35.10 | -0.27% | -0.09 | 2,688.00 | 9.44萬 | 0.38% | 1.40億 | +0.80% | +8.96% | +0.12% | +1.76% |
JHI基金US JHI | 13.38 | -0.07% | -0.01 | 7,042.00 | 9.43萬 | 0.72% | 1.17億 | -0.52% | +4.12% | -5.31% | -2.19% |
Centurion Acquisition CorpUS ALF | 10.46 | -0.14% | -0.01 | 9,014.00 | 9.42萬 | 0.00% | 3.76億 | -0.24% | +1.60% | +2.70% | +3.51% |
Brand Engagement Network Inc.US BNAI | 0.2900 | -1.49% | -0.0044 | 32.80萬 | 9.42萬 | 6.42% | 1,225.96萬 | -3.33% | -14.28% | -33.94% | -70.23% |
Innovation Beverage Group LtdUS IBG | 0.7100 | -1.93% | -0.0140 | 13.54萬 | 9.42萬 | 5.35% | 658.96萬 | -14.46% | +1.43% | +5.99% | -34.26% |
Mawson Infrastructure Group Inc.US MIGI | 0.6290 | -1.56% | -0.0100 | 15.23萬 | 9.42萬 | 9.20% | 1,245.23萬 | -7.08% | +58.84% | +21.66% | -24.47% |
新世紀儲運US NCEW | 1.16 | 0.00% | 0.00 | 8.07萬 | 9.41萬 | 10.34% | 2,494.00萬 | -5.69% | -45.79% | -3.42% | -53.60% |