| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PolyPid Ltd.US PYPD | 4.66 | -1.27% | -0.06 | 4.47萬 | 20.88萬 | 3.50% | 8,892.77萬 | +6.64% | +6.15% | +4.48% | +7.37% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.46 | -0.40% | -0.16 | 5,440.00 | 20.88萬 | 0.43% | 7,115.10萬 | +0.49% | +5.66% | +1.50% | +2.49% |
Definitive Healthcare Corp.US DH | 1.05 | -2.78% | -0.03 | 19.91萬 | 20.85萬 | 6.48% | 1.09億 | +8.19% | -1.87% | -53.74% | -63.41% |
Odysight.ai Inc.US ODYS | 5.58 | 0.00% | 0.00 | 3.66萬 | 20.85萬 | 8.78% | 9,112.60萬 | -23.56% | -10.00% | +16.98% | +69.09% |
MONOPOLY ETFUS MPLY | 30.48 | -0.12% | -0.04 | 6,838.00 | 20.83萬 | 1.11% | 1,279.95萬 | +4.78% | +7.48% | +2.82% | +0.72% |
DYNAMIX CORPORATION IIIUS DNMX | 9.95 | -0.05% | 0.00 | 2.09萬 | 20.81萬 | 0.10% | 2.67億 | +0.05% | +0.35% | +0.30% | +0.56% |
THEMES GOLD MINERS ETFUS AUMI | 104.09 | -0.06% | -0.06 | 1,991.00 | 20.78萬 | 1.09% | 3,330.88萬 | -0.20% | +12.59% | -2.62% | +13.21% |
F/m Opportunistic ETFUS ZHOG | 51.62 | -0.03% | -0.01 | 4,018.00 | 20.75萬 | 0.14% | 4,645.80萬 | +0.11% | +0.17% | -0.69% | -0.65% |
VanEck Low Carbon Energy ETFUS SMOG | 148.14 | -0.01% | -0.01 | 1,405.00 | 20.74萬 | 0.71% | 1.46億 | +3.41% | +6.21% | +11.75% | +14.29% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 121.82 | +0.54% | +0.66 | 1,705.00 | 20.74萬 | 0.49% | 7,918.30萬 | +1.84% | +8.23% | +2.72% | +8.29% |
Pyxis Oncology, Inc.US PYXS | 1.70 | -0.58% | -0.01 | 12.24萬 | 20.71萬 | 3.51% | 1.07億 | +5.59% | +11.11% | +2.41% | +47.83% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.94 | +1.00% | +0.22 | 9,495.00 | 20.71萬 | 1.20% | 2,084.30萬 | -2.36% | -0.76% | +0.11% | +4.76% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.56 | -0.20% | -0.05 | 8,089.00 | 20.69萬 | 0.20% | 3,833.93萬 | +0.12% | +1.28% | -0.59% | -0.91% |
FitLife Brands, Inc.US FTLF | 9.25 | -0.54% | -0.05 | 2.21萬 | 20.67萬 | 2.80% | 8,686.74萬 | -6.28% | -28.41% | -43.46% | -43.15% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.30 | -0.47% | -0.20 | 4,986.00 | 20.65萬 | 0.51% | 6,401.52萬 | +0.83% | +6.43% | 0.00% | +5.22% |
長安能源US PTLE | 7.12 | -10.44% | -0.83 | 2.79萬 | 20.64萬 | 14.04% | 4,472.14萬 | -19.00% | +12.84% | -19.46% | -11.09% |
基瓦尼科技US KEQU | 34.99 | +0.63% | +0.22 | 5,898.00 | 20.60萬 | 2.16% | 1.00億 | +2.61% | +2.10% | -9.59% | -6.47% |
康姆斯克US SCOR | 7.95 | +0.63% | +0.05 | 2.67萬 | 20.55萬 | 7.47% | 1.19億 | +6.28% | +10.42% | -7.13% | +22.31% |
Motorsport Games Inc.US MSGM | 4.25 | +5.20% | +0.21 | 4.91萬 | 20.49萬 | 7.43% | 2,455.86萬 | +14.56% | +0.71% | +26.11% | +34.07% |
Global X E-commerce ETFUS EBIZ | 28.94 | +0.80% | +0.23 | 7,075.00 | 20.49萬 | 0.40% | 2,980.83萬 | +5.87% | +6.32% | -10.55% | -10.92% |