| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.82 | -0.56% | -0.25 | 4,383 | 19.61萬 | 0.82% | 1.48億 | +2.56% | +6.05% | +4.93% | +26.35% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 30.80 | -5.75% | -1.88 | 6,097 | 19.61萬 | 8.84% | 360.31萬 | +0.52% | -39.70% | +20.31% | -60.16% |
First Trust Consumer DiscretionaUS FXD | 66.91 | -2.05% | -1.40 | 2,927 | 19.60萬 | 1.60% | 2.58億 | +0.47% | +3.00% | -5.48% | -2.14% |
Knightscope Inc.US KSCP | 0.5266 | +1.25% | +0.0065 | 37.16萬 | 19.60萬 | 5.54% | 1,243.74萬 | -2.48% | -42.12% | -73.54% | -85.81% |
Adial PharmaceuticalsUS ADIL | 3.92 | -7.11% | -0.30 | 4.74萬 | 19.59萬 | 8.53% | 1,029.35萬 | +12.32% | -7.11% | +19.15% | -28.73% |
Wheels Up Experience Inc.US UP | 3.20 | -0.31% | -0.01 | 6.15萬 | 19.54萬 | 4.05% | 1.16億 | -7.51% | -15.12% | -46.49% | -75.62% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.25 | -0.30% | -0.22 | 2,696 | 19.48萬 | 0.06% | 1,445.00萬 | +0.46% | +0.68% | -2.75% | -3.55% |
第九城市US NCTY | 3.13 | +0.32% | +0.01 | 6.11萬 | 19.48萬 | 6.81% | 4,780.50萬 | -7.12% | -14.25% | -31.21% | -50.86% |
OIO GROUPUS OIO | 1.90 | +1.60% | +0.03 | 10.29萬 | 19.48萬 | 8.55% | 6.61億 | +6.74% | +15.15% | -6.40% | -84.17% |
Virtus KAR Mid-Cap ETFUS KMID | 24.20 | -0.73% | -0.18 | 8,045 | 19.46萬 | 0.31% | 5,203.01萬 | +1.38% | +2.04% | -3.01% | -0.74% |
BuzzfeedUS BZFD | 0.9643 | -0.59% | -0.0057 | 20.25萬 | 19.46萬 | 3.41% | 8,035.97萬 | -3.16% | -7.28% | -19.64% | +3.68% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 65.98 | -0.59% | -0.39 | 2,944 | 19.46萬 | 0.24% | 10.08億 | -0.10% | -1.25% | +1.65% | +12.34% |
Marti Technologies Inc.US MRT | 2.00 | +4.17% | +0.08 | 9.83萬 | 19.45萬 | 13.02% | 1.73億 | +9.29% | -6.98% | +14.29% | -15.61% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.49 | -0.18% | -0.04 | 9,052 | 19.44萬 | 0.65% | 7,414.29萬 | -0.34% | -1.63% | -7.94% | -10.12% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.27 | -0.10% | -0.01 | 1.89萬 | 19.44萬 | 0.00% | 2.30億 | 0.00% | +0.29% | +1.18% | +3.32% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.89 | +0.10% | +0.03 | 7,796 | 19.39萬 | 0.12% | 3,682.98萬 | +0.42% | +0.50% | -0.32% | -1.39% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.56 | +0.09% | +0.04 | 3,833 | 19.38萬 | 0.00% | 1.33億 | +0.22% | +0.89% | +0.90% | +1.04% |
Scienture Holdings, Inc.US SCNX | 2.88 | +3.97% | +0.11 | 6.99萬 | 19.34萬 | 9.03% | 473.06萬 | -14.29% | -58.47% | -69.83% | -77.41% |
Cambria US EW ETFUS USEW | 55.85 | -0.43% | -0.24 | 3,460 | 19.32萬 | 0.19% | 1.89億 | +0.28% | -0.55% | +0.85% | +10.04% |
51TALKUS COE | 11.73 | +1.73% | +0.20 | 1.67萬 | 19.31萬 | 3.99% | 7,046.58萬 | +3.44% | +0.51% | -32.70% | -63.26% |