| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
天睿祥US TIRX | 1.37 | -2.84% | -0.04 | 6.60萬 | 9.17萬 | 7.09% | 1,393.55萬 | -4.86% | +4.58% | -11.61% | -19.88% |
Li Bang International Corporation Inc.US LBGJ | 1.45 | +10.69% | +0.14 | 6.36萬 | 9.16萬 | 21.76% | 2,718.46萬 | +6.62% | +20.83% | +2.84% | -57.97% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.69 | -0.08% | -0.02 | 3,706.00 | 9.15萬 | 0.21% | 0.00 | +0.26% | +2.43% | -4.05% | -0.50% |
Ryvyl Inc.US RVYL | 0.6030 | -7.23% | -0.0470 | 14.60萬 | 9.15萬 | 15.66% | 503.57萬 | -32.99% | -36.01% | -29.19% | -53.62% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 29.71 | -0.24% | -0.07 | 3,077.00 | 9.14萬 | 0.44% | 9,506.11萬 | +0.43% | +7.85% | -1.21% | +0.68% |
Monarch Blue Chips Core Index ETFUS MBCC | 35.30 | -0.20% | -0.07 | 2,594.00 | 9.14萬 | 0.64% | 1.34億 | +1.39% | +11.76% | -1.56% | +2.42% |
Black Hawk Acquisition CorpUS BKHA | 10.61 | +0.19% | +0.02 | 8,610.00 | 9.14萬 | 0.28% | 9,474.20萬 | +0.19% | +0.47% | +1.43% | +2.22% |
HARBOR HEALTH CARE ETFUS MEDI | 25.09 | +1.55% | +0.38 | 3,685.00 | 9.12萬 | 1.73% | 1,505.23萬 | +1.45% | +1.39% | -6.90% | +1.11% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 23.23 | -0.21% | -0.05 | 3,935.00 | 9.12萬 | 0.33% | 1,393.62萬 | -0.18% | +14.03% | -2.26% | -1.70% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.74 | +0.03% | +0.01 | 2,353.00 | 9.12萬 | 0.24% | 2,169.22萬 | +0.28% | +3.02% | -11.46% | -12.04% |
iShares Morningstar Small-Cap ETFUS ISCB | 57.01 | -0.10% | -0.06 | 1,600.00 | 9.12萬 | 0.06% | 2.31億 | +0.04% | +11.80% | -2.54% | -2.83% |
zSpace, Inc.US ZSPC | 6.20 | -4.17% | -0.27 | 1.46萬 | 9.12萬 | 6.34% | 1.42億 | -18.31% | -31.11% | -58.44% | -60.98% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.73 | -0.31% | -0.05 | 5,127.00 | 9.10萬 | 0.31% | 0.00 | -1.19% | +0.79% | -7.58% | -8.16% |
Venus Concept Inc.US VERO | 2.32 | +5.45% | +0.12 | 4.01萬 | 9.09萬 | 8.18% | 330.46萬 | -8.30% | -10.08% | -31.08% | -43.98% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.77 | +0.01% | +0.01 | 921.00 | 9.09萬 | 0.16% | 3,185.17萬 | +0.12% | -0.38% | +0.23% | +0.90% |
ProShares Ultra EuroUS ULE | 12.28 | +0.82% | +0.10 | 7,410.00 | 9.09萬 | 1.05% | 798.20萬 | +1.15% | -3.46% | +15.25% | +17.55% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.76 | +0.31% | +0.08 | 3,538.00 | 9.08萬 | 0.49% | 91.71億 | +0.19% | +2.47% | -0.31% | -0.04% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 18.05 | -0.82% | -0.15 | 5,055.00 | 9.07萬 | 2.19% | 1,083.16萬 | +0.71% | +27.15% | +2.53% | -4.90% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.54 | -0.33% | -0.09 | 3,285.00 | 9.06萬 | 0.40% | 1.07億 | +0.18% | +5.16% | +0.72% | +1.83% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.26 | -0.20% | -0.09 | 1,874.00 | 9.04萬 | 0.01% | 7.23億 | +0.13% | -0.15% | -0.51% | +0.46% |