| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 46.14 | +0.13% | +0.06 | 3,700.00 | 17.06萬 | 0.22% | 7,843.92萬 | +1.68% | +3.99% | +3.13% | +2.82% |
ITHAX Acquisition Corp. IIIUS ITHAU | 10.00 | 0.00% | 0.00 | 1.71萬 | 17.05萬 | 0.00% | 3.07億 | +0.30% | +0.10% | +0.05% | +0.25% |
MKDWELL Tech Inc.US MKDW | 8.27 | -2.59% | -0.22 | 2.04萬 | 17.02萬 | 3.42% | 2,922.07萬 | +16.81% | +272.52% | +76.03% | +72.83% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 25.56 | +0.08% | +0.02 | 6,668.00 | 17.01萬 | 0.70% | 76.68萬 | 0.00% | 0.00% | 0.00% | +1.27% |
中國高級債指數ETFUS CBON | 23.62 | -0.04% | -0.01 | 7,226.00 | 17.01萬 | 0.51% | 2,125.80萬 | +0.15% | +1.84% | +2.92% | +3.42% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.51 | -0.79% | -0.70 | 1,938.00 | 17.01萬 | 0.48% | 1.66億 | +0.97% | +6.02% | +5.26% | +3.90% |
兩倍做多房地產ETF-ProSharesUS URE | 68.45 | +1.79% | +1.20 | 2,490.00 | 16.99萬 | 0.65% | 5,878.10萬 | +4.89% | +8.99% | +11.00% | +16.27% |
日日煮US DDC | 2.03 | -0.49% | -0.01 | 8.40萬 | 16.99萬 | 9.09% | 5,830.77萬 | +7.41% | -6.88% | -42.33% | -0.98% |
T-REX 2X Long APH Daily Target ETFUS APHU | 23.69 | +1.70% | +0.40 | 7,192.00 | 16.98萬 | 3.26% | 47.39萬 | +16.18% | +31.94% | 0.00% | -6.71% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.32 | +0.56% | +0.17 | 5,605.00 | 16.97萬 | 0.43% | 3,790.00萬 | -0.70% | +0.75% | +4.80% | +6.88% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.42 | +1.61% | +0.07 | 3.85萬 | 16.94萬 | 3.22% | 4.53億 | +6.00% | +26.29% | +3.03% | +2.55% |
Micropolis Holding CompanyUS MCRP | 2.57 | -1.15% | -0.03 | 6.52萬 | 16.94萬 | 6.91% | 8,966.33萬 | +2.39% | -24.41% | +1.58% | +84.89% |
Premium Income 30 Barrier ETFUS JULJ | 24.92 | +0.06% | +0.02 | 6,805.00 | 16.93萬 | 0.24% | 1,619.80萬 | +0.28% | -0.49% | -0.04% | 0.00% |
3 E Network Technology Group LimitedUS MASK | 1.68 | -4.00% | -0.07 | 10.02萬 | 16.89萬 | 5.71% | 189.77萬 | -16.42% | -18.84% | -74.08% | -72.07% |
Anfield Energy Inc.US AEC | 5.99 | +5.64% | +0.32 | 2.85萬 | 16.87萬 | 7.05% | 1.09億 | +8.32% | +6.58% | -25.12% | +16.76% |
TCW Core Plus Bond ETFUS FIXT | 38.01 | -0.03% | -0.01 | 4,433.00 | 16.85萬 | 0.03% | 2.13億 | +0.21% | +0.11% | -0.61% | -0.55% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 32.02 | +0.16% | +0.05 | 5,261.00 | 16.84萬 | 0.34% | 8,405.25萬 | +1.84% | +6.35% | +7.10% | +7.81% |
Solitario Exploration & RoyaltyUS XPL | 0.9060 | +0.68% | +0.0061 | 18.73萬 | 16.83萬 | 5.56% | 8,354.68萬 | +6.09% | +12.55% | +23.45% | +30.02% |
Praxis Impact Large Cap Value ETFUS PRXV | 32.18 | +0.07% | +0.02 | 5,222.00 | 16.81萬 | 0.25% | 6,838.25萬 | -0.14% | +3.64% | +4.01% | +6.13% |
Argent Focused Small Cap ETFUS ALIL | 29.69 | -1.51% | -0.45 | 5,650.00 | 16.80萬 | 0.27% | 2,461.30萬 | +0.60% | +7.27% | -2.54% | +2.61% |