| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多PBR ETF-Leverage SharesUS PBRG | 47.33 | -0.51% | -0.24 | 4,292 | 20.48萬 | 2.40% | 141.99萬 | +9.70% | +43.23% | +52.97% | +194.98% |
Longview Advantage Fixed Income ETFUS LVIG | 96.85 | +0.03% | +0.03 | 2,113 | 20.48萬 | 0.08% | 1.12億 | -1.05% | -1.44% | -1.49% | -3.06% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.70 | -0.49% | -0.15 | 6,887 | 20.46萬 | 0.67% | 6,572.37萬 | -1.87% | -4.87% | -0.49% | +17.45% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.93 | -0.15% | -0.09 | 3,416 | 20.45萬 | 0.37% | 3.54億 | -0.19% | +0.14% | +2.39% | +9.11% |
研控科技US RCON | 1.21 | -6.20% | -0.08 | 16.05萬 | 20.40萬 | 6.98% | 2,536.55萬 | -15.38% | -76.37% | -98.79% | -99.62% |
Nauticus Robotics, Inc.US KITT | 0.6286 | -4.22% | -0.0277 | 32.12萬 | 20.40萬 | 5.38% | 469.69萬 | -2.78% | -31.13% | -52.02% | -89.76% |
Ensysce Biosciences Inc.US ENSC | 0.4814 | -1.13% | -0.0055 | 41.85萬 | 20.39萬 | 6.57% | 936.65萬 | +5.64% | +20.38% | +78.43% | -47.67% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.51 | -0.30% | -0.09 | 7,150 | 20.38萬 | 0.58% | 9,180.83萬 | -0.82% | -1.91% | +3.49% | +14.50% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.93 | +0.15% | +0.05 | 6,183 | 20.38萬 | 0.36% | 1,844.08萬 | +0.17% | +0.55% | +1.48% | +2.25% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.15 | -0.09% | -0.03 | 5,962 | 20.36萬 | 0.12% | 2,817.38萬 | -0.12% | +0.18% | +1.43% | +3.88% |
Goldman Sachs Income ETFUS GINC | 49.20 | -0.04% | -0.02 | 4,136 | 20.35萬 | 0.06% | 1.47億 | -0.95% | -1.81% | 0.00% | -1.07% |
Silver Bow Mining Corp.US SBMT | 7.57 | -7.23% | -0.59 | 2.60萬 | 20.31萬 | 6.67% | 2.23億 | -11.25% | -5.37% | -15.98% | -34.17% |
SWP Growth & Income ETFUS SWP | 28.23 | -0.04% | -0.01 | 7,225 | 20.31萬 | 0.62% | 1.48億 | -1.19% | -3.52% | -1.38% | +1.64% |
First Trust High Income Strategic Focus ETFUS HISF | 43.23 | -0.19% | -0.08 | 4,688 | 20.29萬 | 0.27% | 9,942.91萬 | -1.17% | -1.69% | -2.61% | -4.45% |
Rapid Micro Biosystems, Inc.US RPID | 1.17 | -4.88% | -0.06 | 17.24萬 | 20.22萬 | 6.10% | 5,868.67萬 | -10.69% | -30.36% | -30.36% | -59.66% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.69 | -0.16% | -0.09 | 3,764 | 20.20萬 | 0.41% | 11.89億 | -0.32% | +0.08% | +3.35% | +9.59% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.90 | -0.29% | -0.07 | 8,421 | 20.16萬 | 0.33% | 1.31億 | -1.44% | -3.47% | -4.42% | -3.63% |
Modular Medical, Inc.US MODD | 2.58 | +1.57% | +0.04 | 8.15萬 | 20.15萬 | 14.57% | 2,102.91萬 | -29.89% | +3.61% | -42.15% | -76.38% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.34 | -0.13% | -0.06 | 4,078 | 20.13萬 | 0.14% | 1.50億 | -1.00% | -1.49% | 0.00% | -1.16% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.06 | -0.17% | -0.04 | 8,018 | 20.08萬 | 0.28% | 3,508.40萬 | -0.63% | -0.83% | -0.87% | -0.60% |