| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iOThree LimitedUS IOTR | 3.21 | +4.56% | +0.14 | 6.25萬 | 19.99萬 | 18.44% | 823.37萬 | +3.88% | +68.95% | +92.22% | +31.29% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.58 | +0.23% | +0.11 | 4,017 | 19.98萬 | 1.39% | 1.19億 | +3.78% | +4.41% | +11.35% | +8.51% |
Nocera, Inc.US NCRA | 0.1200 | 0.00% | 0.0000 | 172.28萬 | 19.98萬 | 8.17% | 239.20萬 | -4.00% | -40.80% | -46.67% | -85.87% |
iShares Neuroscience and Healthcare ETFUS IBRN | 35.52 | +2.63% | +0.91 | 5,586 | 19.97萬 | 1.33% | 532.83萬 | +4.60% | +5.25% | +14.56% | +9.91% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 316.71 | -0.59% | -1.89 | 632 | 19.96萬 | 1.31% | 1.68億 | +1.39% | +0.93% | +11.55% | +8.44% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 30.32 | -1.53% | -0.47 | 6,512 | 19.95萬 | 2.01% | 8,792.80萬 | +0.85% | -1.85% | -1.57% | +4.23% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.46 | -0.45% | -0.14 | 6,312 | 19.95萬 | 1.72% | 6,449.16萬 | -0.53% | -1.57% | +3.25% | -4.46% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 28.97 | -0.92% | -0.27 | 6,827 | 19.95萬 | 1.26% | 9,703.93萬 | +1.70% | +0.98% | +5.81% | +5.54% |
Cohen & Company Inc.US COHN | 11.50 | 0.00% | 0.00 | 1.69萬 | 19.94萬 | 6.43% | 2,887.31萬 | +0.44% | +4.55% | -22.24% | -51.21% |
Nuveen AMT-Free Municipal ValuUS NUW | 14.20 | -0.14% | -0.02 | 1.40萬 | 19.90萬 | 0.84% | 2.55億 | +0.42% | +2.82% | -0.98% | -0.77% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 33.90 | -0.92% | -0.32 | 5,830 | 19.84萬 | 1.02% | 4,407.57萬 | +1.35% | +0.77% | +11.77% | +7.63% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 34.43 | -0.32% | -0.11 | 5,745 | 19.83萬 | 0.50% | 1.23億 | +1.08% | +0.46% | +6.56% | +4.11% |
Horizon Core Bond ETFUS BNDY | 25.38 | -0.09% | -0.02 | 7,805 | 19.83萬 | 0.73% | 2.51億 | +1.20% | +1.20% | -0.94% | -1.47% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 46.66 | -0.16% | -0.07 | 4,245 | 19.82萬 | 0.31% | 3.63億 | +1.07% | +1.06% | +6.60% | +5.22% |
BV Financial IncUS BVFL | 19.88 | -1.14% | -0.23 | 9,935 | 19.81萬 | 3.13% | 1.72億 | -1.73% | +0.45% | +3.54% | +9.59% |
BlackRock 2037 Municipal Target TermUS BMN | 25.58 | -1.56% | -0.40 | 7,713 | 19.78萬 | 1.04% | 1.57億 | -3.23% | +0.29% | -2.39% | -2.31% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.55 | -0.27% | -0.07 | 7,155 | 19.73萬 | 0.36% | 3,443.75萬 | +0.47% | -0.14% | +1.48% | +2.06% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 18.02 | -2.59% | -0.48 | 1.09萬 | 19.73萬 | 2.49% | 1,243.38萬 | -7.98% | -18.68% | -27.28% | -34.23% |
Cadiz IncUS CDZIP | 22.79 | -2.77% | -0.65 | 8,653 | 19.73萬 | 3.96% | 5.24萬 | +1.18% | +11.17% | +16.99% | +16.28% |
Turbo Energy SAUS TURB | 1.42 | -4.05% | -0.06 | 13.61萬 | 19.72萬 | 6.08% | 1,785.71萬 | -12.35% | +8.40% | -27.55% | +53.96% |