| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Shuttle Pharmaceuticals IncUS SHPH | 3.87 | +0.91% | +0.04 | 8,582.00 | 3.33萬 | 0.91% | 178.29萬 | +1.44% | +14.69% | -47.24% | -82.00% |
儀化宇輝US UFI | 4.69 | 0.00% | 0.00 | 7,071.00 | 3.32萬 | 0.96% | 8,611.15萬 | +0.86% | -8.75% | -9.46% | -24.96% |
Republic Digital Acquisition CoUS RDAG | 10.38 | +0.19% | +0.02 | 3,200.00 | 3.32萬 | 0.19% | 3.80億 | +0.48% | +1.14% | 0.00% | -17.88% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 41.45 | +0.24% | +0.10 | 801.00 | 3.32萬 | 0.16% | 5,865.16萬 | +1.64% | +3.35% | +11.58% | +7.41% |
麗翔教育US LXEH | 1.30 | -2.26% | -0.03 | 2.42萬 | 3.31萬 | 8.27% | 2,491.67萬 | -10.34% | -16.79% | -38.97% | -74.38% |
瑞士赫爾維蒂基金US SWZ | 6.22 | 0.00% | 0.00 | 5,315.00 | 3.31萬 | 0.30% | 8,080.22萬 | -0.32% | -1.43% | -0.64% | -16.96% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.40 | 0.00% | 0.00 | 329.00 | 3.30萬 | 0.00% | 0.00 | +0.07% | -0.04% | -0.01% | +0.36% |
FT Vest US Equity Max Buffer ETF - JanuaryUS JANM | 32.00 | +0.06% | +0.02 | 1,031.00 | 3.30萬 | 0.00% | 0.00 | +0.35% | +1.09% | +3.73% | +2.93% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 31.15 | -0.58% | -0.18 | 1,058.00 | 3.30萬 | 0.36% | 8,644.13萬 | +1.97% | +1.61% | +5.70% | +13.05% |
GDL FundUS GDL | 8.38 | -0.24% | -0.02 | 3,936.00 | 3.30萬 | 0.48% | 9,638.67萬 | +0.24% | +0.48% | +3.97% | +4.49% |
北歐皇家石油信託US NRT | 5.03 | -2.14% | -0.11 | 6,487.00 | 3.29萬 | 2.92% | 4,622.87萬 | +3.07% | -0.59% | +12.03% | +24.51% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 68.17 | +0.29% | +0.20 | 482.00 | 3.29萬 | 0.03% | 5,794.51萬 | +0.71% | +3.99% | +15.79% | +8.30% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.14 | 0.00% | 0.00 | 669.00 | 3.28萬 | 0.00% | 2,702.70萬 | +0.42% | -0.40% | +0.37% | +2.20% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 4.38 | -0.11% | 0.00 | 7,482.00 | 3.28萬 | 0.13% | 4,825.71萬 | -1.02% | +5.54% | +11.88% | +4.04% |
ProShares Nanotechnology ETFUS TINY | 45.30 | -0.60% | -0.28 | 723.00 | 3.28萬 | 0.07% | 0.00 | -0.57% | +2.78% | +22.51% | +1.23% |
ProShares UltraShort TechnologyUS REW | 6.92 | -0.33% | -0.02 | 4,725.00 | 3.27萬 | 0.72% | 327.14萬 | -0.77% | -7.52% | -36.78% | -32.20% |
ProShares Long Online/Short Stores ETFUS CLIX | 54.93 | 0.00% | 0.00 | 594.00 | 3.26萬 | 0.00% | 851.42萬 | +2.48% | +5.73% | +22.68% | +20.04% |
Drilling Tools International Corp.US DTI | 2.24 | -1.75% | -0.04 | 1.45萬 | 3.26萬 | 4.17% | 7,972.77萬 | -3.86% | -29.34% | +12.56% | -31.50% |
Old National BancorpUS ONBPO | 25.18 | +0.48% | +0.12 | 1,291.00 | 3.25萬 | 0.04% | 93.15億 | +0.52% | +1.12% | +0.64% | +1.94% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 102.00 | -2.38% | -2.49 | 315.00 | 3.24萬 | 0.00% | 0.00 | -2.38% | -2.75% | +1.07% | +3.55% |