本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Shuttle Pharmaceuticals Inc

US

SHPH

3.87+0.91%+0.048,582.003.33萬0.91%178.29萬+1.44%+14.69%-47.24%-82.00%

儀化宇輝

US

UFI

4.690.00%0.007,071.003.32萬0.96%8,611.15萬+0.86%-8.75%-9.46%-24.96%

Republic Digital Acquisition Co

US

RDAG

10.38+0.19%+0.023,200.003.32萬0.19%3.80億+0.48%+1.14%0.00%-17.88%

TrueShares Structured Outcome (August) ETF

US

AUGZ

41.45+0.24%+0.10801.003.32萬0.16%5,865.16萬+1.64%+3.35%+11.58%+7.41%

麗翔教育

US

LXEH

1.30-2.26%-0.032.42萬3.31萬8.27%2,491.67萬-10.34%-16.79%-38.97%-74.38%

瑞士赫爾維蒂基金

US

SWZ

6.220.00%0.005,315.003.31萬0.30%8,080.22萬-0.32%-1.43%-0.64%-16.96%

ISHARES GOVERNMENT MONEY MARKET ETF

US

GMMF

100.400.00%0.00329.003.30萬0.00%0.00+0.07%-0.04%-0.01%+0.36%

FT Vest US Equity Max Buffer ETF - January

US

JANM

32.00+0.06%+0.021,031.003.30萬0.00%0.00+0.35%+1.09%+3.73%+2.93%

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBER

US

ISEP

31.15-0.58%-0.181,058.003.30萬0.36%8,644.13萬+1.97%+1.61%+5.70%+13.05%

GDL Fund

US

GDL

8.38-0.24%-0.023,936.003.30萬0.48%9,638.67萬+0.24%+0.48%+3.97%+4.49%

北歐皇家石油信託

US

NRT

5.03-2.14%-0.116,487.003.29萬2.92%4,622.87萬+3.07%-0.59%+12.03%+24.51%

Proshares S&P 500 EX-Financials ETF

US

SPXN

68.17+0.29%+0.20482.003.29萬0.03%5,794.51萬+0.71%+3.99%+15.79%+8.30%

FIDELITY TACTICAL BOND ETF

US

FTBD

49.140.00%0.00669.003.28萬0.00%2,702.70萬+0.42%-0.40%+0.37%+2.20%

FT Confluence BDC & Specialty Finance Income ETF

US

FBDC

4.38-0.11%0.007,482.003.28萬0.13%4,825.71萬-1.02%+5.54%+11.88%+4.04%

ProShares Nanotechnology ETF

US

TINY

45.30-0.60%-0.28723.003.28萬0.07%0.00-0.57%+2.78%+22.51%+1.23%

ProShares UltraShort Technology

US

REW

6.92-0.33%-0.024,725.003.27萬0.72%327.14萬-0.77%-7.52%-36.78%-32.20%

ProShares Long Online/Short Stores ETF

US

CLIX

54.930.00%0.00594.003.26萬0.00%851.42萬+2.48%+5.73%+22.68%+20.04%

Drilling Tools International Corp.

US

DTI

2.24-1.75%-0.041.45萬3.26萬4.17%7,972.77萬-3.86%-29.34%+12.56%-31.50%

Old National Bancorp

US

ONBPO

25.18+0.48%+0.121,291.003.25萬0.04%93.15億+0.52%+1.12%+0.64%+1.94%

HORIZON KINETICS SPAC ACTIVE ETF

US

SPAQ

102.00-2.38%-2.49315.003.24萬0.00%0.00-2.38%-2.75%+1.07%+3.55%